Master data

8,5% R-Logitech S.A.M. (2023)
Code number
A19WVN
ISIN
DE000A19WVN8
Issuer
R-Logitech S.A.M.
Security type
Fixed Interest, Corporate
Country
Monaco
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
29/03/2023
 

Price data

Last
%93.000
Change
%-0.10
Change in %
%
-0.107
Date
14/04/2021
Time
15:15:34
Spread
%0.367
Bid
%92.760
Bid Size
10,000
Ask
%93.100
Ask Size
15,000
Open
%93.010
Previous day
%93.100
High
%93.100
Low
%92.750
52 weeks high
%97.550
52 weeks low
%81.710
Nominal last trade
0
Nominal trade
35,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
14/04/2021 15:15:34 93.000 0
14/04/2021 15:09:25 92.750 0
14/04/2021 14:25:22 92.930 0
14/04/2021 13:17:24 92.930 0
14/04/2021 12:20:24 92.930 0
14/04/2021 11:18:21 93.060 0
14/04/2021 10:43:20 93.100 20,000
14/04/2021 10:08:23 92.930 0
14/04/2021 09:22:08 92.810 5,000
14/04/2021 08:25:23 93.010 10,000

 

Chart
Illustration
Comparison
8,5% R-Logitech S.A.M. (2023)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.