Master data

4,5% paragon GmbH & Co. (2022)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
05/07/2022
 

Price data

Last
%64.850
Change
%+0.10
Change in %
%
+0.154
Date
16/12/2019
Time
14:19:09
Spread
%0.448
Bid
%64.700
Bid Size
21,000
Ask
%64.990
Ask Size
15,000
Open
%64.750
Previous day
%64.750
High
%64.870
Low
%64.650
52 weeks high
%100.630
52 weeks low
%62.150
Nominal last trade
0
Nominal trade
9,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
16/12/2019 14:19:09 64.850 0
16/12/2019 13:33:08 64.700 4,000
16/12/2019 13:12:57 64.850 0
16/12/2019 11:13:30 64.850 0
16/12/2019 10:09:06 64.750 5,000
16/12/2019 10:04:05 64.820 0
16/12/2019 10:02:39 64.650 0
16/12/2019 09:10:26 64.870 0
16/12/2019 09:03:56 64.750 0

 

Chart
Illustration
Comparison
4,5% paragon GmbH & Co. (2022)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.