Master data

4,5% paragon GmbH & Co. (2022)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
05/07/2022
 

Price data

Last
%73.510
Change
%-1.55
Change in %
%
-2.065
Date
21/08/2019
Time
15:02:40
Spread
%4.124
Bid
%72.020
Bid Size
10,000
Ask
%74.990
Ask Size
15,000
Open
%77.000
Previous day
%75.060
High
%78.250
Low
%73.510
52 weeks high
%105.600
52 weeks low
%68.010
Nominal last trade
0
Nominal trade
9,000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
21/08/2019 15:02:40 73.510 0
21/08/2019 14:19:34 74.000 0
21/08/2019 14:18:32 74.000 0
21/08/2019 12:29:22 75.500 3,000
21/08/2019 12:29:10 76.000 3,000
21/08/2019 11:13:48 77.200 0
21/08/2019 11:13:48 77.200 0
21/08/2019 11:00:59 77.000 3,000
21/08/2019 10:03:30 78.250 0
21/08/2019 09:11:52 76.500 0
21/08/2019 09:03:23 77.000 0

 

Chart
Illustration
Comparison
4,5% paragon GmbH & Co. (2022)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.