Master data
4,5% paragon GmbH & Co. (2022)
Code number
A2GSB8
ISIN
DE000A2GSB86
Issuer
paragon GmbH & Co.
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
05/07/2022
Price data
Last
%64.850
Change
%+0.10
Change in %
%+0.154
Date
16/12/2019
Time
14:19:09
Spread
%0.448
Bid
%64.700
Bid Size
21,000
Ask
%64.990
Ask Size
15,000
Open
%64.750
Previous day
%64.750
High
%64.870
Low
%64.650
52 weeks high
%100.630
52 weeks low
%62.150
Nominal last trade
0
Nominal trade
9,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/12/2019 | 14:19:09 | 64.850 | 0 |
| 16/12/2019 | 13:33:08 | 64.700 | 4,000 |
| 16/12/2019 | 13:12:57 | 64.850 | 0 |
| 16/12/2019 | 11:13:30 | 64.850 | 0 |
| 16/12/2019 | 10:09:06 | 64.750 | 5,000 |
| 16/12/2019 | 10:04:05 | 64.820 | 0 |
| 16/12/2019 | 10:02:39 | 64.650 | 0 |
| 16/12/2019 | 09:10:26 | 64.870 | 0 |
| 16/12/2019 | 09:03:56 | 64.750 | 0 |