Master data
1,75% Hochtief Aktiengesellschaft (2025)
Code number
A2LQ5M
ISIN
DE000A2LQ5M4
Issuer
Hochtief Aktiengesellschaft
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
03/07/2025
Price data
Last
%107.030
Change
%+0.41
Change in %
%+0.385
Date
16/12/2019
Time
14:25:23
Spread
%0.051
Bid
%107.030
Bid Size
500,000
Ask
%107.085
Ask Size
500,000
Open
%106.620
Previous day
%106.620
High
%107.055
Low
%106.620
52 weeks high
%107.965
52 weeks low
%101.165
Nominal last trade
7,000
Nominal trade
7,000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 16/12/2019 | 14:25:23 | 107.030 | 7,000 |
| 16/12/2019 | 14:18:26 | 107.055 | 0 |
| 16/12/2019 | 13:13:04 | 106.850 | 0 |
| 16/12/2019 | 12:15:44 | 106.845 | 0 |
| 16/12/2019 | 11:13:35 | 106.855 | 0 |
| 16/12/2019 | 10:03:42 | 106.795 | 0 |
| 16/12/2019 | 09:10:32 | 106.875 | 0 |
| 16/12/2019 | 09:04:06 | 106.620 | 0 |