Master data

0,5% Suez S.A. (2031)
Code number
A2R83Y
ISIN
FR0013452620
Issuer
Suez S.A.
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext/Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
14/10/2031
 

Price data

Last
%99.550
Change
%+0.13
Change in %
%
+0.131
Date
14/10/2019
Time
17:28:49
Spread
%0.281
Bid
%99.550
Bid Size
300,000
Ask
%99.830
Ask Size
300,000
Open
%99.750
Previous day
%99.420
High
%99.880
Low
%99.550
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
14/10/2019 17:28:49 99.550 0
14/10/2019 16:20:42 99.690 0
14/10/2019 16:20:42 99.690 0
14/10/2019 15:02:27 99.770 0
14/10/2019 14:18:28 99.840 0
14/10/2019 13:12:30 99.845 0
14/10/2019 12:15:50 99.850 0
14/10/2019 11:13:49 99.740 0
14/10/2019 10:03:43 99.865 0
14/10/2019 09:10:48 99.880 0
14/10/2019 09:03:28 99.750 0

 

Chart
Illustration
Comparison
0,5% Suez S.A. (2031)
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
08/10/2019 mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market Suez S.A. 09/10/2019 Admission
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.