Master data
0,125% Arkema (2026)
Code number
A283P9
ISIN
FR00140005T0
Issuer
Arkema
Security type
Fixed Interest, Corporate
Country
France
Home market
Euronext Paris
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
14/10/2026
Price data
Last
%92.04
Change
%-0.11
Change in %
%-0.119
Date
24/04/2024
Time
17:13:34
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%91.94
Previous day
%92.15
High
%92.11
Low
%91.94
52 weeks high
%92.71
52 weeks low
%88.79
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
24/04/2024 | 17:13:34 | 92.04 | 0 |
24/04/2024 | 16:13:58 | 92.04 | 0 |
24/04/2024 | 15:30:54 | 92.04 | 0 |
24/04/2024 | 14:13:10 | 92.07 | 0 |
24/04/2024 | 13:13:24 | 92.07 | 0 |
24/04/2024 | 12:13:25 | 92.09 | 0 |
24/04/2024 | 11:13:14 | 92.11 | 0 |
24/04/2024 | 10:13:53 | 92.09 | 0 |
24/04/2024 | 09:23:21 | 92.11 | 0 |
24/04/2024 | 09:03:31 | 91.94 | 0 |