Master data
4,5% Hörmann Industries GmbH (2024)
Code number
A2TSCH
ISIN
NO0010851728
Issuer
Hörmann Industries GmbH
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
06/06/2024
Price data
Last
%105.900
Change
%-0.07
Change in %
%-0.066
Date
20/09/2019
Time
17:29:28
Spread
%0.274
Bid
%105.900
Bid Size
58,000
Ask
%106.190
Ask Size
20,000
Open
%105.900
Previous day
%105.970
High
%106.045
Low
%105.900
52 weeks high
n/a
52 weeks low
n/a
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 20/09/2019 | 17:29:28 | 105.900 | 0 |
| 20/09/2019 | 16:20:45 | 106.045 | 0 |
| 20/09/2019 | 15:02:40 | 106.045 | 0 |
| 20/09/2019 | 14:31:47 | 105.900 | 0 |
| 20/09/2019 | 14:30:47 | 105.900 | 0 |
| 20/09/2019 | 14:28:02 | 105.900 | 0 |
| 20/09/2019 | 14:25:16 | 105.900 | 0 |
| 20/09/2019 | 14:18:40 | 106.045 | 0 |
| 20/09/2019 | 13:42:15 | 105.950 | 0 |
| 20/09/2019 | 13:41:40 | 105.900 | 0 |
| 20/09/2019 | 13:12:25 | 106.045 | 0 |
| 20/09/2019 | 12:15:59 | 106.045 | 0 |
| 20/09/2019 | 11:13:38 | 106.045 | 0 |
| 20/09/2019 | 10:03:36 | 106.045 | 0 |
| 20/09/2019 | 10:03:36 | 106.045 | 0 |
| 20/09/2019 | 09:10:27 | 106.045 | 0 |
| 20/09/2019 | 09:03:47 | 105.900 | 0 |