Master data
2,375% HCA Inc. (2031)
Code number
A3KS7T
ISIN
US404119CC14
Issuer
HCA Inc.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
Trace
Market segment
Berlin Open Market
Nominal currency
US Dollar
Coupon Type
annually
Coupon
Fixed
Last trading day
15/07/2031
Price data
Last
%79.54
Change
%-0.31
Change in %
%-0.388
Date
25/04/2024
Time
17:03:32
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%79.98
Previous day
%79.85
High
%79.99
Low
%79.50
52 weeks high
%83.16
52 weeks low
%74.04
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| Baader Bank AG | 1177 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 25/04/2024 | 17:03:32 | 79.54 | 0 |
| 25/04/2024 | 16:19:22 | 79.50 | 0 |
| 25/04/2024 | 14:02:27 | 79.99 | 0 |
| 25/04/2024 | 12:29:05 | 79.96 | 0 |
| 25/04/2024 | 11:46:59 | 79.96 | 0 |
| 25/04/2024 | 09:00:41 | 79.98 | 0 |