Master data
1,5% Fresenius Medical Care KGaA (2025)
Code number
A2NBE6
ISIN
XS1854532949
Issuer
Fresenius Medical Care KGaA
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
11/07/2025
Price data
Last
%97.54
Change
%-0.01
Change in %
%-0.010
Date
25/04/2024
Time
17:12:04
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
%97.40
Previous day
%97.55
High
%97.60
Low
%97.40
52 weeks high
%97.64
52 weeks low
%94.69
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
25/04/2024 | 17:12:04 | 97.54 | 0 |
25/04/2024 | 16:12:05 | 97.53 | 0 |
25/04/2024 | 15:12:03 | 97.56 | 0 |
25/04/2024 | 14:12:04 | 97.60 | 0 |
25/04/2024 | 13:12:03 | 97.59 | 0 |
25/04/2024 | 12:12:04 | 97.60 | 0 |
25/04/2024 | 11:12:04 | 97.58 | 0 |
25/04/2024 | 10:12:05 | 97.58 | 0 |
25/04/2024 | 09:22:03 | 97.59 | 0 |
25/04/2024 | 09:04:00 | 97.40 | 0 |