Master data

1,5% Fresenius SE & Co. KGaA (2025)
Code number
A2NBE6
ISIN
XS1854532949
Issuer
Fresenius SE & Co. KGaA
Security type
Fixed Interest, Corporate
Country
Germany
Home market
Luxemburg
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
11/07/2025
 

Price data

Last
%106.255
Change
%-0.25
Change in %
%
-0.230
Date
20/09/2019
Time
17:29:19
Spread
%0.447
Bid
%106.240
Bid Size
500,000
Ask
%106.715
Ask Size
500,000
Open
%106.250
Previous day
%106.500
High
%106.565
Low
%106.250
52 weeks high
%108.215
52 weeks low
%97.000
Nominal last trade
0
Nominal trade
0

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1169

Times & Sales

Date Time Last Nominal trade
20/09/2019 17:29:19 106.255 0
20/09/2019 16:20:23 106.505 0
20/09/2019 15:02:54 106.495 0
20/09/2019 14:18:46 106.485 0
20/09/2019 13:12:43 106.500 0
20/09/2019 12:15:32 106.555 0
20/09/2019 11:13:48 106.565 0
20/09/2019 10:03:46 106.475 0
20/09/2019 09:10:52 106.480 0
20/09/2019 09:03:50 106.250 0

 

Chart
Illustration
Comparison
1,5% Fresenius SE & Co. KGaA (2025)
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.