Master data
3,75% Loxam S.A.S. (2026)
Code number
A2R5N7
ISIN
XS2031871069
Issuer
Loxam S.A.S.
Security type
Fixed Interest, Corporate
Country
France
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
15/07/2026
Price data
Last
%98.79
Change
%+0.11
Change in %
%+0.114
Date
25/04/2024
Time
13:13:55
Spread
%0.895
Bid
%98.35
Bid Size
200,000
Ask
%99.23
Ask Size
200,000
Open
%98.12
Previous day
%98.67
High
%98.79
Low
%98.12
52 weeks high
%99.27
52 weeks low
%92.12
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 25/04/2024 | 13:13:55 | 98.79 | 0 |
| 25/04/2024 | 12:13:19 | 98.77 | 0 |
| 25/04/2024 | 11:13:40 | 98.66 | 0 |
| 25/04/2024 | 10:13:45 | 98.65 | 0 |
| 25/04/2024 | 09:23:35 | 98.65 | 0 |
| 25/04/2024 | 09:04:11 | 98.12 | 0 |