Master data
0,1% Booking Holdings Inc. (2025)
Code number
A3KM1G
ISIN
XS2308321962
Issuer
Booking Holdings Inc.
Security type
Fixed Interest, Corporate
Country
n/a
Home market
NASDAQ
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
annually
Coupon
Fixed
Last trading day
08/03/2025
Price data
Last
%96.92
Change
%0.00
Change in %
%-0.003
Date
19/04/2024
Time
14:13:06
Spread
%0.052
Bid
%96.89
Bid Size
1,000,000
Ask
%96.94
Ask Size
100,000
Open
%96.90
Previous day
%96.92
High
%96.96
Low
%96.90
52 weeks high
%97.01
52 weeks low
%93.60
Nominal last trade
0
Nominal trade
0
Lead Broker
Name | Clearing account number |
---|---|
mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
Date | Time | Last | Nominal trade |
---|---|---|---|
19/04/2024 | 14:13:06 | 96.92 | 0 |
19/04/2024 | 13:13:17 | 96.92 | 0 |
19/04/2024 | 12:14:00 | 96.92 | 0 |
19/04/2024 | 11:13:29 | 96.96 | 0 |
19/04/2024 | 10:13:42 | 96.93 | 0 |
19/04/2024 | 09:23:11 | 96.96 | 0 |
19/04/2024 | 09:04:10 | 96.90 | 0 |