Master data
Leverage Share -3X Short China Tech ETP
Code number
A3GWDX
ISIN
XS2399370126
Symbol
3SKE
Home market
London Stock Exchange
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR0.241
Change
EUR0.00
Change in %
%0.000
Date
19/04/2024
Time
20:50:03
Spread
%22.581
Bid
EUR0.217
Bid Size
60,000
Ask
EUR0.266
Ask Size
60,000
Open
EUR0.232
Previous day
EUR0.241
High
EUR0.246
Low
EUR0.232
52 weeks high
EUR0.469
52 weeks low
EUR0.186
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:50:03 | 0.241 | 0 |
| 19/04/2024 | 20:14:04 | 0.241 | 0 |
| 19/04/2024 | 19:45:04 | 0.241 | 0 |
| 19/04/2024 | 19:04:03 | 0.241 | 0 |
| 19/04/2024 | 18:15:03 | 0.241 | 0 |
| 19/04/2024 | 17:45:06 | 0.241 | 0 |
| 19/04/2024 | 17:20:18 | 0.240 | 0 |
| 19/04/2024 | 16:48:04 | 0.243 | 0 |
| 19/04/2024 | 16:28:03 | 0.243 | 0 |
| 19/04/2024 | 15:55:07 | 0.240 | 0 |
| 19/04/2024 | 15:35:08 | 0.240 | 0 |
| 19/04/2024 | 15:02:05 | 0.240 | 0 |
| 19/04/2024 | 14:36:02 | 0.239 | 0 |
| 19/04/2024 | 14:00:15 | 0.243 | 0 |
| 19/04/2024 | 13:10:12 | 0.243 | 0 |
| 19/04/2024 | 12:50:07 | 0.244 | 0 |
| 19/04/2024 | 12:21:04 | 0.243 | 0 |
| 19/04/2024 | 11:42:07 | 0.242 | 0 |
| 19/04/2024 | 11:02:04 | 0.243 | 0 |
| 19/04/2024 | 10:18:03 | 0.245 | 0 |
| 19/04/2024 | 09:40:09 | 0.245 | 0 |
| 19/04/2024 | 09:08:03 | 0.246 | 0 |
| 19/04/2024 | 08:17:32 | 0.232 | 0 |