Master data
Xtrackers MSCI Emerging Markets Swap ETF 1C
Code number
DBX1EM
ISIN
LU0292107645
Symbol
XMEM
Issuer
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA
Home market pursuant to § 4a GB FV: XETRA
Price data
Last
EUR44.20
Change
EUR-0.48
Change in %
%-1.070
Date
19/04/2024
Time
11:58:06
Spread
%0.431
Bid
EUR44.10
Bid Size
23,760
Ask
EUR44.29
Ask Size
23,760
Open
EUR44.13
Previous day
EUR44.67
High
EUR44.24
Low
EUR44.13
52 weeks high
EUR46.12
52 weeks low
EUR40.09
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 11:58:06 | 44.20 | 0 |
| 19/04/2024 | 11:05:15 | 44.17 | 0 |
| 19/04/2024 | 10:20:12 | 44.18 | 0 |
| 19/04/2024 | 09:20:17 | 44.24 | 0 |
| 19/04/2024 | 08:16:30 | 44.13 | 0 |