Master data
Amundi Multi-Asset Portfolio - Amundi Multi-Asset
Code number
ETF702
ISIN
DE000ETF7029
Symbol
F702
Issuer
Lyxor Funds Solutions S.A.
Security type
ETF
Country
Germany
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR140.00
Change
EUR-0.10
Change in %
%-0.071
Date
12/11/2025
Time
20:58:06
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR139.52
Previous day
EUR140.10
High
EUR140.64
Low
EUR139.52
52 weeks high
EUR141.44
52 weeks low
EUR122.24
Volume last trade
0
Volume
1,422
Turnover
EUR199,990.08
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2025 | 20:58:06 | 140.00 | 0 |
| 12/11/2025 | 19:30:06 | 140.22 | 0 |
| 12/11/2025 | 18:25:15 | 140.20 | 0 |
| 12/11/2025 | 17:10:10 | 140.30 | 0 |
| 12/11/2025 | 15:40:07 | 139.78 | 0 |
| 12/11/2025 | 14:40:07 | 139.82 | 0 |
| 12/11/2025 | 13:10:31 | 140.12 | 0 |
| 12/11/2025 | 11:40:07 | 139.86 | 0 |
| 12/11/2025 | 11:02:42 | 140.64 | 1,422 |
| 12/11/2025 | 10:30:03 | 139.94 | 0 |
| 12/11/2025 | 09:15:06 | 139.78 | 0 |
| 12/11/2025 | 08:07:18 | 139.52 | 0 |