Master data

db WTI Oil Booster ETC
Code number
A1EJR3
ISIN
GB00B3SC0P31
Symbol
XCT9
Issuer
Deutsche Bank Finance
Security type
ETF
Country
Jersey
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR23.68
Change
EUR-0.78
Change in %
%
-3.189
Date
27/05/2020
Time
16:38:51
Spread
%6.925
Bid
EUR22.67
Bid Size
33,084
Ask
EUR24.24
Ask Size
30,941
Open
EUR23.99
Previous day
EUR24.46
High
EUR24.24
Low
EUR23.68
52 weeks high
EUR40.99
52 weeks low
EUR19.96
Volume last trade
0
Volume
405
Turnover
EUR9,760.50

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
27/05/2020 16:38:51 23.68 0
27/05/2020 16:09:28 23.83 0
27/05/2020 15:54:31 24.04 0
27/05/2020 15:38:29 24.01 0
27/05/2020 15:12:30 23.98 0
27/05/2020 14:48:27 24.03 0
27/05/2020 14:28:32 24.06 0
27/05/2020 14:14:29 24.00 0
27/05/2020 13:38:26 24.03 0
27/05/2020 13:08:31 24.03 0
27/05/2020 13:08:31 24.03 0
27/05/2020 12:50:27 24.10 405
27/05/2020 12:43:29 24.05 0
27/05/2020 12:10:29 24.18 0
27/05/2020 11:46:31 24.23 0
27/05/2020 11:12:31 24.24 0
27/05/2020 11:12:31 24.24 0
27/05/2020 10:38:30 24.22 0
27/05/2020 10:17:26 24.08 0
27/05/2020 09:58:31 23.95 0
27/05/2020 09:32:29 24.01 0
27/05/2020 09:09:30 24.05 0
27/05/2020 08:19:50 23.99 0

 

Chart
Illustration
Comparison
db WTI Oil Booster ETC
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.