Master data
Invesco USD High Yield Corporate Bond ESG ETF GBP Hedged
Code number
A3CYX5
ISIN
IE000QXAXLT5
Symbol
UHIG
Issuer
Invesco Markets II plc - Invesco USD High Yield Corporate Bond ES
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR39.90
Change
EUR-0.25
Change in %
%-0.623
Date
25/04/2024
Time
16:02:02
Spread
%4.381
Bid
EUR39.03
Bid Size
5,700
Ask
EUR40.74
Ask Size
5,400
Open
EUR40.03
Previous day
EUR40.15
High
EUR40.21
Low
EUR39.90
52 weeks high
EUR41.38
52 weeks low
EUR37.52
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 16:02:02 | 39.90 | 0 |
| 25/04/2024 | 15:33:10 | 39.97 | 0 |
| 25/04/2024 | 14:56:04 | 40.03 | 0 |
| 25/04/2024 | 14:25:02 | 40.19 | 0 |
| 25/04/2024 | 13:55:02 | 40.17 | 0 |
| 25/04/2024 | 13:20:03 | 40.18 | 0 |
| 25/04/2024 | 12:10:02 | 40.21 | 0 |
| 25/04/2024 | 11:36:02 | 40.21 | 0 |
| 25/04/2024 | 10:56:02 | 40.18 | 0 |
| 25/04/2024 | 10:29:08 | 40.18 | 0 |
| 25/04/2024 | 10:02:02 | 40.18 | 0 |
| 25/04/2024 | 09:34:01 | 40.12 | 0 |
| 25/04/2024 | 09:09:02 | 40.12 | 0 |
| 25/04/2024 | 08:11:25 | 40.03 | 0 |