Master data

iShares Core € Corporate Bond ETF EUR
Code number
A0RGEP
ISIN
IE00B3F81R35
Symbol
EUN5
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR118.69
Change
EUR+0.08
Change in %
%
+0.063
Date
28/03/2024
Time
18:21:04
Spread
%0.600
Bid
EUR118.33
Bid Size
6,700
Ask
EUR119.04
Ask Size
6,700
Open
EUR118.61
Previous day
EUR118.61
High
EUR118.85
Low
EUR118.61
52 weeks high
EUR120.87
52 weeks low
EUR113.28
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 18:21:04 118.69 0
28/03/2024 17:15:10 118.85 0
28/03/2024 16:20:15 118.82 0
28/03/2024 15:48:13 118.79 0
28/03/2024 15:15:02 118.76 0
28/03/2024 14:15:13 118.74 0
28/03/2024 13:10:14 118.65 0
28/03/2024 11:58:03 118.70 0
28/03/2024 11:05:19 118.70 0
28/03/2024 10:20:12 118.69 0
28/03/2024 09:20:14 118.61 0
28/03/2024 08:13:01 118.61 0

 

Chart
Illustration
Comparison
iShares Core € Corporate Bond ETF EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.