Master data
Vanguard FTSE 100 ETF GBP Acc
Code number
A2PFN4
ISIN
IE00BFMXYP42
Symbol
VUKG
Issuer
Vanguard Group Inc.
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
Aktien Großbritannien
Market segment
Berlin Open Market
Price data
Last
EUR46.42
Change
EUR+0.12
Change in %
%+0.248
Date
23/04/2024
Time
13:10:28
Spread
%1.630
Bid
EUR46.02
Bid Size
19,000
Ask
EUR46.77
Ask Size
19,000
Open
EUR46.41
Previous day
EUR46.30
High
EUR46.44
Low
EUR46.23
52 weeks high
EUR46.30
52 weeks low
EUR40.55
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 13:10:28 | 46.42 | 0 |
| 23/04/2024 | 11:40:01 | 46.23 | 0 |
| 23/04/2024 | 10:30:02 | 46.32 | 0 |
| 23/04/2024 | 09:15:14 | 46.44 | 0 |
| 23/04/2024 | 08:09:34 | 46.41 | 0 |