Master data
Invesco AT1 Capital Bond ETF Dist
Code number
A2N38K
ISIN
IE00BG0TQB18
Symbol
XAT8
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR16.81
Change
EUR0.00
Change in %
%0.000
Date
25/04/2024
Time
20:30:04
Spread
%6.258
Bid
EUR16.30
Bid Size
14,400
Ask
EUR17.32
Ask Size
14,400
Open
EUR16.86
Previous day
EUR16.81
High
EUR16.86
Low
EUR16.74
52 weeks high
EUR16.91
52 weeks low
EUR14.85
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:30:04 | 16.81 | 0 |
| 25/04/2024 | 19:20:04 | 16.80 | 0 |
| 25/04/2024 | 18:18:05 | 16.81 | 0 |
| 25/04/2024 | 17:15:07 | 16.74 | 0 |
| 25/04/2024 | 16:24:05 | 16.76 | 0 |
| 25/04/2024 | 16:02:05 | 16.78 | 0 |
| 25/04/2024 | 15:33:13 | 16.80 | 0 |
| 25/04/2024 | 14:56:07 | 16.82 | 0 |
| 25/04/2024 | 14:25:05 | 16.78 | 0 |
| 25/04/2024 | 13:55:05 | 16.77 | 0 |
| 25/04/2024 | 13:20:06 | 16.76 | 0 |
| 25/04/2024 | 12:10:05 | 16.77 | 0 |
| 25/04/2024 | 11:36:05 | 16.76 | 0 |
| 25/04/2024 | 10:56:05 | 16.76 | 0 |
| 25/04/2024 | 10:29:04 | 16.77 | 0 |
| 25/04/2024 | 10:02:05 | 16.77 | 0 |
| 25/04/2024 | 09:34:04 | 16.79 | 0 |
| 25/04/2024 | 09:09:04 | 16.80 | 0 |
| 25/04/2024 | 08:11:28 | 16.86 | 0 |