Master data
Vanguard FTSE Developed Asia Pac ex Jpn ETF USD
Code number
A2PLTA
ISIN
IE00BK5BQZ41
Symbol
VGEK
Issuer
VANGUARD GROUP (IRELAND) LIMITED
Security type
ETF
Country
Ireland
Home market
n/a
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR27.64
Change
EUR-0.03
Change in %
%-0.090
Date
24/04/2024
Time
18:25:08
Spread
%1.200
Bid
EUR27.49
Bid Size
6,300
Ask
EUR27.82
Ask Size
5,850
Open
EUR28.05
Previous day
EUR27.66
High
EUR28.05
Low
EUR27.64
52 weeks high
EUR28.43
52 weeks low
EUR24.54
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/04/2024 | 18:25:08 | 27.64 | 0 |
| 24/04/2024 | 17:10:14 | 27.67 | 0 |
| 24/04/2024 | 15:40:08 | 27.78 | 0 |
| 24/04/2024 | 14:40:07 | 27.83 | 0 |
| 24/04/2024 | 13:10:35 | 27.84 | 0 |
| 24/04/2024 | 11:40:12 | 27.83 | 0 |
| 24/04/2024 | 10:30:09 | 27.84 | 0 |
| 24/04/2024 | 09:15:12 | 27.84 | 0 |
| 24/04/2024 | 08:06:25 | 28.05 | 0 |