Master data
Xtrackers MSCI Emerging Markets ETF 1C
Code number
A12GVR
ISIN
IE00BTJRMP35
Symbol
XMME
Issuer
Deutsche Asset Management S.A.
Security type
ETF
Country
Ireland
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR48.84
Change
EUR-0.37
Change in %
%-0.756
Date
19/04/2024
Time
16:20:19
Spread
%0.307
Bid
EUR48.88
Bid Size
9,000
Ask
EUR49.03
Ask Size
9,000
Open
EUR48.64
Previous day
EUR49.21
High
EUR48.88
Low
EUR48.64
52 weeks high
EUR50.79
52 weeks low
EUR44.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 16:20:19 | 48.84 | 0 |
| 19/04/2024 | 15:48:13 | 48.88 | 0 |
| 19/04/2024 | 15:15:12 | 48.87 | 0 |
| 19/04/2024 | 14:15:19 | 48.78 | 0 |
| 19/04/2024 | 13:10:24 | 48.68 | 0 |
| 19/04/2024 | 11:58:12 | 48.69 | 0 |
| 19/04/2024 | 11:05:21 | 48.66 | 0 |
| 19/04/2024 | 10:20:06 | 48.68 | 0 |
| 19/04/2024 | 09:20:23 | 48.70 | 0 |
| 19/04/2024 | 08:16:27 | 48.64 | 0 |