Master data
SPDR MSCI World Consumer Discretionary ETF
Code number
A2AGZZ
ISIN
IE00BYTRR640
Symbol
SS41
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR63.00
Change
EUR+0.08
Change in %
%+0.127
Date
18/04/2024
Time
10:56:04
Spread
%1.729
Bid
EUR62.46
Bid Size
13,500
Ask
EUR63.54
Ask Size
13,500
Open
EUR62.97
Previous day
EUR62.92
High
EUR63.06
Low
EUR62.97
52 weeks high
EUR65.74
52 weeks low
EUR51.28
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/04/2024 | 10:56:04 | 63.00 | 0 |
| 18/04/2024 | 10:29:04 | 62.97 | 0 |
| 18/04/2024 | 10:02:03 | 63.06 | 0 |
| 18/04/2024 | 09:34:04 | 63.04 | 0 |
| 18/04/2024 | 09:09:04 | 63.03 | 0 |
| 18/04/2024 | 08:11:19 | 62.97 | 0 |