Master data
SPDR MSCI World Materials ETF
Code number
A2AGTT
ISIN
IE00BYTRRF33
Symbol
SS48
Issuer
STATE STREET GLOBAL ADVISORS LIMITED
Security type
ETF
Country
Ireland
Home market
SIX Swiss Exchange
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR57.74
Change
EUR-0.14
Change in %
%-0.242
Date
19/04/2024
Time
12:10:04
Spread
%1.853
Bid
EUR57.21
Bid Size
13,500
Ask
EUR58.27
Ask Size
13,500
Open
EUR57.52
Previous day
EUR57.88
High
EUR57.75
Low
EUR57.52
52 weeks high
EUR59.02
52 weeks low
EUR48.59
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 12:10:04 | 57.74 | 0 |
| 19/04/2024 | 11:36:03 | 57.75 | 0 |
| 19/04/2024 | 10:56:03 | 57.64 | 0 |
| 19/04/2024 | 10:29:04 | 57.70 | 0 |
| 19/04/2024 | 10:02:04 | 57.67 | 0 |
| 19/04/2024 | 09:34:08 | 57.60 | 0 |
| 19/04/2024 | 09:09:04 | 57.58 | 0 |
| 19/04/2024 | 08:17:00 | 57.52 | 0 |