Master data

Lyxor Green Bond (DR) UCITS ETF - C-EUR
Code number
LYX0WA
ISIN
LU1563454310
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext/Paris
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR54.09
Change
EUR-0.11
Change in %
%
-0.203
Date
16/12/2019
Time
14:10:23
Spread
%2.623
Bid
EUR53.38
Bid Size
11,241
Ask
EUR54.78
Ask Size
10,953
Open
EUR54.20
Previous day
EUR54.20
High
EUR54.20
Low
EUR54.06
52 weeks high
EUR55.44
52 weeks low
EUR49.26
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
16/12/2019 14:10:23 54.09 0
16/12/2019 13:56:28 54.09 0
16/12/2019 13:38:36 54.09 0
16/12/2019 13:14:32 54.09 0
16/12/2019 12:45:31 54.09 0
16/12/2019 12:28:29 54.09 0
16/12/2019 12:12:27 54.10 0
16/12/2019 11:50:33 54.11 0
16/12/2019 11:24:29 54.12 0
16/12/2019 11:05:32 54.14 0
16/12/2019 10:45:40 54.14 0
16/12/2019 10:25:34 54.14 0
16/12/2019 10:08:29 54.12 0
16/12/2019 09:43:31 54.09 0
16/12/2019 09:18:36 54.06 0
16/12/2019 09:07:30 54.08 0
16/12/2019 08:25:57 54.20 0

 

Chart
Illustration
Comparison
Lyxor Green Bond (DR) UCITS ETF - C-EUR
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.