Master data
Multi Units Luxembourg SICAV - Amundi Global Aggre
Code number
LYX0WA
ISIN
LU1563454310
Symbol
KLMT
Issuer
Lyxor AM
Security type
ETF
Country
Luxembourg
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR46.93
Change
EUR-0.04
Change in %
%-0.092
Date
23/04/2024
Time
21:48:08
Spread
%0.000
Bid
n/a
Bid Size
n/a
Ask
n/a
Ask Size
n/a
Open
EUR46.98
Previous day
EUR46.98
High
EUR47.02
Low
EUR46.88
52 weeks high
EUR47.68
52 weeks low
EUR44.08
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/04/2024 | 21:48:08 | 46.93 | 0 |
| 23/04/2024 | 20:55:02 | 46.93 | 0 |
| 23/04/2024 | 20:08:07 | 46.93 | 0 |
| 23/04/2024 | 18:21:02 | 46.93 | 0 |
| 23/04/2024 | 17:15:16 | 46.95 | 0 |
| 23/04/2024 | 16:20:14 | 46.98 | 0 |
| 23/04/2024 | 15:48:08 | 46.92 | 0 |
| 23/04/2024 | 15:15:09 | 46.91 | 0 |
| 23/04/2024 | 14:15:19 | 46.88 | 0 |
| 23/04/2024 | 13:10:20 | 47.02 | 0 |
| 23/04/2024 | 11:58:09 | 47.00 | 0 |
| 23/04/2024 | 11:05:21 | 46.96 | 0 |
| 23/04/2024 | 10:20:08 | 46.95 | 0 |
| 23/04/2024 | 09:20:24 | 46.99 | 0 |
| 23/04/2024 | 08:08:44 | 46.98 | 0 |