Master data
Lyxor MSCI Emerging Markets Asia ETF - Acc
Code number
LYX0YF
ISIN
LU1781541849
Symbol
LCUA
Issuer
Lyxor International Asset Management SAS
Security type
ETF
Country
Luxembourg
Home market
Frankfurter Wertpapierbörse
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR9.628
Change
EUR-0.09
Change in %
%-0.957
Date
19/04/2024
Time
20:55:08
Spread
%3.777
Bid
EUR9.452
Bid Size
22,800
Ask
EUR9.809
Ask Size
22,800
Open
EUR9.610
Previous day
EUR9.721
High
EUR9.692
Low
EUR9.610
52 weeks high
EUR10.128
52 weeks low
EUR8.728
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/04/2024 | 20:55:08 | 9.628 | 0 |
| 19/04/2024 | 20:08:10 | 9.670 | 0 |
| 19/04/2024 | 18:21:06 | 9.647 | 0 |
| 19/04/2024 | 17:15:16 | 9.692 | 0 |
| 19/04/2024 | 16:20:16 | 9.671 | 0 |
| 19/04/2024 | 15:48:09 | 9.683 | 0 |
| 19/04/2024 | 15:15:08 | 9.688 | 0 |
| 19/04/2024 | 14:15:16 | 9.670 | 0 |
| 19/04/2024 | 13:10:20 | 9.663 | 0 |
| 19/04/2024 | 11:58:09 | 9.657 | 0 |
| 19/04/2024 | 11:05:18 | 9.656 | 0 |
| 19/04/2024 | 10:20:14 | 9.656 | 0 |
| 19/04/2024 | 09:20:19 | 9.653 | 0 |
| 19/04/2024 | 08:16:34 | 9.610 | 0 |