Master data
Amundi Index Euro AGG SRI - ETF DR A
Code number
A2P6TL
ISIN
LU2182388236
Symbol
PR10
Issuer
n/a
Security type
ETF
Country
France
Home market
Euronext Paris
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR43.12
Change
EUR-0.07
Change in %
%-0.162
Date
25/04/2024
Time
18:15:08
Spread
%1.166
Bid
EUR42.87
Bid Size
3,780
Ask
EUR43.37
Ask Size
3,780
Open
EUR43.19
Previous day
EUR43.19
High
EUR43.25
Low
EUR43.06
52 weeks high
EUR44.35
52 weeks low
EUR40.93
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 18:15:08 | 43.12 | 0 |
| 25/04/2024 | 17:45:07 | 43.12 | 0 |
| 25/04/2024 | 17:20:18 | 43.08 | 0 |
| 25/04/2024 | 16:48:03 | 43.08 | 0 |
| 25/04/2024 | 16:28:03 | 43.06 | 0 |
| 25/04/2024 | 15:55:08 | 43.09 | 0 |
| 25/04/2024 | 15:35:09 | 43.09 | 0 |
| 25/04/2024 | 15:02:04 | 43.15 | 0 |
| 25/04/2024 | 14:36:04 | 43.19 | 0 |
| 25/04/2024 | 14:00:16 | 43.23 | 0 |
| 25/04/2024 | 13:10:08 | 43.24 | 0 |
| 25/04/2024 | 12:50:09 | 43.24 | 0 |
| 25/04/2024 | 12:21:05 | 43.24 | 0 |
| 25/04/2024 | 11:42:04 | 43.25 | 0 |
| 25/04/2024 | 11:02:03 | 43.24 | 0 |
| 25/04/2024 | 10:18:04 | 43.24 | 0 |
| 25/04/2024 | 09:40:10 | 43.22 | 0 |
| 25/04/2024 | 09:08:04 | 43.19 | 0 |
| 25/04/2024 | 08:10:18 | 43.19 | 0 |