Master data
VanEck Vectors Multi-Asset Conservative Allocation
Code number
A1JPFV
ISIN
NL0009272764
Symbol
2TCB
Issuer
Think ETF Asset Management B.V.
Security type
ETF
Country
Netherlands
Home market
Euronext Amsterdam
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR58.62
Change
EUR-0.10
Change in %
%-0.170
Date
25/04/2024
Time
20:50:04
Spread
%2.698
Bid
EUR57.83
Bid Size
2,100
Ask
EUR59.39
Ask Size
2,100
Open
EUR58.29
Previous day
EUR58.72
High
EUR58.81
Low
EUR58.29
52 weeks high
EUR60.14
52 weeks low
EUR54.07
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 20:50:04 | 58.62 | 0 |
| 25/04/2024 | 20:14:04 | 58.81 | 0 |
| 25/04/2024 | 19:45:07 | 58.71 | 0 |
| 25/04/2024 | 19:04:05 | 58.61 | 0 |
| 25/04/2024 | 18:15:08 | 58.40 | 0 |
| 25/04/2024 | 17:45:07 | 58.35 | 0 |
| 25/04/2024 | 17:20:18 | 58.34 | 0 |
| 25/04/2024 | 16:48:03 | 58.30 | 0 |
| 25/04/2024 | 16:28:03 | 58.29 | 0 |
| 25/04/2024 | 15:55:08 | 58.31 | 0 |
| 25/04/2024 | 15:35:09 | 58.32 | 0 |
| 25/04/2024 | 15:02:04 | 58.42 | 0 |
| 25/04/2024 | 14:36:04 | 58.50 | 0 |
| 25/04/2024 | 14:00:16 | 58.57 | 0 |
| 25/04/2024 | 13:10:08 | 58.59 | 0 |
| 25/04/2024 | 12:50:09 | 58.61 | 0 |
| 25/04/2024 | 12:21:05 | 58.61 | 0 |
| 25/04/2024 | 11:42:04 | 58.61 | 0 |
| 25/04/2024 | 11:02:03 | 58.59 | 0 |
| 25/04/2024 | 10:18:04 | 58.60 | 0 |
| 25/04/2024 | 09:40:02 | 58.58 | 0 |
| 25/04/2024 | 09:08:04 | 58.60 | 0 |
| 25/04/2024 | 08:09:45 | 58.29 | 0 |