Master data
SPDR Bloomberg High Yield Bond ETF
Code number
A2PF3N
ISIN
US78468R6229
Symbol
SSG4
Issuer
n/a
Security type
ETF
Country
USA
Home market
NYSE Arca
Focus
n/a
Market segment
Berlin Open Market
Price data
Last
EUR82.82
Change
EUR-0.22
Change in %
%-0.265
Date
14/11/2025
Time
11:11:02
Spread
%1.752
Bid
EUR82.17
Bid Size
6,650
Ask
EUR83.61
Ask Size
6,650
Open
EUR82.85
Previous day
EUR83.04
High
EUR82.85
Low
EUR81.65
52 weeks high
EUR93.84
52 weeks low
EUR81.70
Volume last trade
0
Volume
106
Turnover
EUR8,654.90
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2025 | 11:11:02 | 82.82 | 0 |
| 14/11/2025 | 10:45:07 | 82.82 | 0 |
| 14/11/2025 | 10:11:02 | 82.82 | 0 |
| 14/11/2025 | 09:21:49 | 81.65 | 106 |
| 14/11/2025 | 09:21:38 | 82.00 | 0 |
| 14/11/2025 | 08:16:20 | 82.85 | 0 |