Master data

Clean Power Capital Corp.
Code number
A2QG78
ISIN
CA18452D1069
Symbol
2K6A
Sector
Financial Service Provider
Country
Canada
Home market
Canadian Securities Exchange
Market segment
Berlin Open Market
URL of company
n/a
 

Price data

Last
EUR1.323
Change
EUR+0.06
Change in %
%
+4.767
Date
01/03/2021
Time
14:05:29
Spread
%4.984
Bid
EUR1.284
Bid Size
46,729
Ask
EUR1.348
Ask Size
44,511
Open
EUR1.320
Previous day
EUR1.263
High
EUR1.366
Low
EUR1.320
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
19,281
Turnover
EUR25,789.080

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/03/2021 14:05:29 1.323 0
01/03/2021 13:35:32 1.323 0
01/03/2021 13:28:32 1.338 1,000
01/03/2021 12:22:06 1.350 25
01/03/2021 12:21:27 1.329 0
01/03/2021 12:05:00 1.350 1,437
01/03/2021 11:02:28 1.335 0
01/03/2021 10:58:05 1.350 100
01/03/2021 10:43:46 1.350 2,000
01/03/2021 10:18:28 1.335 0
01/03/2021 10:17:32 1.350 250
01/03/2021 09:46:26 1.360 1,000
01/03/2021 09:20:28 1.334 0
01/03/2021 09:10:58 1.350 2,200
01/03/2021 08:37:27 1.360 1,000
01/03/2021 08:33:07 1.366 1,300
01/03/2021 08:12:33 1.320 8,969

 

Chart
Illustration
Comparison
Clean Power Capital Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.