Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
n/a Bond 99.20 148,808.25
-0.006
Rheinmetall AG Stock 521.80 145,729.20
+2.314
3,125% Kreditanstalt für Wiederaufbau (2030) Bond 102.48 81,987.20
+0.019
RENK Group AGAdmission Stock 38.080 51,800.200
+6.132
HAPAG-LLOYD NA. O.N. Stock 137.70 41,220.00
-0.506
ASML Holdings Stock 900.00 36,000.00
+0.446
VOLKSWAGEN Vorzüge Stock 121.66 26,033.84
+0.132
BOEING STK Stock 178.00 25,988.00
+2.487
Deutsche Bank AG Stock 14.678 24,345.600
-0.272
DEUTSCHE LUFTHANSA AG Stock 7.251 23,500.476
+1.200

DAX

more...
Chart
18,494.44
+0.094

TecDAX

more...
Chart
3,454.73
-0.076

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A382475
A38247
2,625% Kreditanstalt für Wiederaufbau (2029)Admission
Kreditanstalt für Wiederaufbau
Baader Bank AG
Berlin Open Market
28/03/2024
DE000A30VRS4
A30VRS
3,8 % IHS Serie 583Admission
Landesbank Berlin AG
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
US50101L1061
A3CTLH
Krispy Kreme Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
28/03/2024
CH1263519386
A3G5R3
CF Crypto Web 3.0 ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024
CH1263519394
A3G5R2
CF Crypto Momentum ETPAdmission
Crypto Finance
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
28/03/2024

MDAX

more...
Chart
27,092.57
+0.002

SDAX

more...
Chart
14,313.57
-0.670

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07782 $ -0.00497 $
-0.459
28/03/2024 10:48:40
EUR/GBP 0.85586 £ -0.00075 £
-0.087
28/03/2024 10:48:40
EUR/JPY 163.1958 ¥ -0.5514 ¥
-0.337
28/03/2024 10:48:40
ESTR 3.906 % 0.000 %
0.000
27/03/2024 00:00:00
Gold (USD) 2,193.47 $ +14.18 $
+0.651
27/03/2024 16:00:00

EUR/USD

Chart
1.07782 $
-0.459

GOLD (USD)

Chart
2,179.29 $
End of Day (26/03/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.