Master data

Zooplus AG
Code number
511170
ISIN
DE0005111702
Symbol
ZO1
Sector
Mail Order Business
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR87.80
Change
EUR-0.40
Change in %
%
-0.454
Date
06/12/2019
Time
16:38:32
Spread
%0.576
Bid
EUR86.80
Bid Size
289
Ask
EUR87.30
Ask Size
287
Open
EUR88.30
Previous day
EUR88.20
High
EUR89.20
Low
EUR86.80
52 weeks high
EUR143.30
52 weeks low
EUR87.20
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
06/12/2019 16:38:32 87.80 0
06/12/2019 15:35:25 87.70 0
06/12/2019 14:13:27 86.90 0
06/12/2019 13:21:28 86.80 0
06/12/2019 12:40:27 87.00 0
06/12/2019 11:55:33 87.60 0
06/12/2019 10:55:23 87.90 0
06/12/2019 10:21:25 88.80 0
06/12/2019 09:51:30 89.00 0
06/12/2019 09:21:25 89.20 0
06/12/2019 08:05:56 88.30 0

 

Chart
Illustration
Comparison
Zooplus AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.