Master data

Aareal Bank AG
Code number
540811
ISIN
DE0005408116
Symbol
ARL
Sector
Banking
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR26.560
Change
EUR+0.06
Change in %
%
+0.226
Date
20/09/2019
Time
17:45:24
Spread
%0.529
Bid
EUR26.480
Bid Size
380
Ask
EUR26.620
Ask Size
380
Open
EUR26.510
Previous day
EUR26.500
High
EUR26.560
Low
EUR26.080
52 weeks high
EUR37.010
52 weeks low
EUR22.670
Volume last trade
0
Volume
5
Turnover
EUR132.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
20/09/2019 17:45:24 26.560 0
20/09/2019 17:10:23 26.460 0
20/09/2019 16:38:31 26.430 0
20/09/2019 15:35:23 26.380 0
20/09/2019 15:35:22 26.380 0
20/09/2019 14:13:24 26.520 0
20/09/2019 13:22:31 26.500 5
20/09/2019 13:21:22 26.510 0
20/09/2019 12:40:23 26.490 0
20/09/2019 11:55:41 26.360 0
20/09/2019 10:55:24 26.190 0
20/09/2019 10:21:25 26.080 0
20/09/2019 09:51:22 26.080 0
20/09/2019 09:21:22 26.410 0
20/09/2019 08:03:19 26.510 0

 

Chart
Illustration
Comparison
Aareal Bank AG
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.