Master data

Consus Real Estate AG
Code number
A2DA41
ISIN
DE000A2DA414
Symbol
CC1
Sector
Real Estate
Country
Germany
Home market
Frankfurt
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR5.720
Change
EUR-0.18
Change in %
%
-3.051
Date
02/07/2020
Time
18:55:26
Spread
%4.651
Bid
EUR5.590
Bid Size
3,131
Ask
EUR5.850
Ask Size
2,992
Open
EUR5.650
Previous day
EUR5.900
High
EUR5.780
Low
EUR5.650
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:55:26 5.720 0
02/07/2020 17:52:31 5.720 0
02/07/2020 16:48:24 5.780 0
02/07/2020 15:59:24 5.760 0
02/07/2020 14:25:25 5.750 0
02/07/2020 13:36:27 5.780 0
02/07/2020 12:48:25 5.780 0
02/07/2020 11:59:25 5.770 0
02/07/2020 10:55:31 5.700 0
02/07/2020 10:25:28 5.710 0
02/07/2020 09:15:38 5.770 0
02/07/2020 08:13:21 5.650 0

 

Chart
Illustration
Comparison
Consus Real Estate AG
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.