Master data

SAF Holland SA
Code number
A0MU70
ISIN
LU0307018795
Symbol
SFQ
Sector
Services
Country
Germany
Home market
Frankfurt
Market segment
Berlin Second Regulated Market (BSRM)
URL of company
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV: XETRA

Price data

Last
EUR5.135
Change
EUR-0.01
Change in %
%
-0.194
Date
02/07/2020
Time
18:45:27
Spread
%2.964
Bid
EUR5.060
Bid Size
1,977
Ask
EUR5.210
Ask Size
1,920
Open
EUR5.180
Previous day
EUR5.145
High
EUR5.340
Low
EUR5.130
52 weeks high
EUR10.350
52 weeks low
EUR3.320
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
02/07/2020 18:45:27 5.135 0
02/07/2020 17:45:47 5.135 0
02/07/2020 17:10:28 5.165 0
02/07/2020 16:38:33 5.170 0
02/07/2020 15:35:29 5.220 0
02/07/2020 14:13:32 5.150 0
02/07/2020 13:21:24 5.130 0
02/07/2020 12:40:24 5.175 0
02/07/2020 11:55:29 5.190 0
02/07/2020 10:55:27 5.340 0
02/07/2020 10:21:28 5.300 0
02/07/2020 09:51:28 5.300 0
02/07/2020 09:21:26 5.300 0
02/07/2020 08:14:20 5.180 0

 

Chart
Illustration
Comparison
SAF Holland SA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.