Master data

Mowi ASA
Code number
924848
ISIN
NO0003054108
Symbol
PND
Sector
Industry
Country
Norway
Home market
Nasdaq OMX Nordic Oslo
Market segment
Berlin Open Market
URL of company
 

Price data

Last
EUR22.730
Change
EUR-0.07
Change in %
%
-0.307
Date
21/08/2019
Time
12:45:11
Spread
%0.221
Bid
EUR22.595
Bid Size
2,300
Ask
EUR22.645
Ask Size
2,300
Open
EUR22.860
Previous day
EUR22.800
High
EUR22.860
Low
EUR21.920
52 weeks high
EUR23.250
52 weeks low
EUR17.940
Volume last trade
130
Volume
1,630
Turnover
EUR36,004.900

Lead Broker

Times & Sales

Date Time Last Volume
21/08/2019 12:45:11 22.730 130
21/08/2019 09:45:13 22.260 500
21/08/2019 09:10:34 21.920 1,000
21/08/2019 08:08:25 22.860 0

 

Chart
Illustration
Comparison
Mowi ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.