Master data

Crayon Group Holding ASA
Code number
A2H7BK
ISIN
NO0010808892
Symbol
30X
Sector
Software
Country
Norway
Home market
Euronext Oslo
Market segment
Berlin Second Regulated Market (BSRM)
 
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:

Price data

Last
EUR7.000
Change
EUR+0.14
Change in %
%
+1.966
Date
28/03/2024
Time
19:35:16
Spread
%7.789
Bid
EUR6.740
Bid Size
980
Ask
EUR7.265
Ask Size
910
Open
EUR6.855
Previous day
EUR6.865
High
EUR7.000
Low
EUR6.845
52 weeks high
EUR10.360
52 weeks low
EUR5.320
Volume last trade
0
Volume
0
Turnover
EUR0.000

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
28/03/2024 19:35:16 7.000 0
28/03/2024 18:46:19 7.000 0
28/03/2024 17:50:05 6.845 0
28/03/2024 17:00:20 6.855 0
28/03/2024 16:15:11 6.855 0
28/03/2024 15:41:03 6.855 0
28/03/2024 14:13:08 6.855 0
28/03/2024 13:25:11 6.855 0
28/03/2024 12:43:05 6.865 0
28/03/2024 11:54:05 6.865 0
28/03/2024 11:00:15 6.865 0
28/03/2024 10:27:05 6.865 0
28/03/2024 09:52:15 6.855 0
28/03/2024 09:06:05 6.855 0
28/03/2024 08:13:39 6.855 0

 

Chart
Illustration
Comparison
Crayon Group Holding ASA
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.