Master data
AEMETIS INC.
Code number
A114CC
ISIN
US00770K2024
Symbol
DW51
Sector
Electric Utility
Country
USA
Home market
OTC-BB
Market segment
Berlin Open Market
URL of company
Price data
Last
EUR3.514
Change
EUR-0.20
Change in %
%-5.487
Date
25/04/2024
Time
17:20:06
Spread
%4.696
Bid
EUR3.450
Bid Size
7,400
Ask
EUR3.612
Ask Size
7,100
Open
EUR3.652
Previous day
EUR3.718
High
EUR3.682
Low
EUR3.510
52 weeks high
EUR7.950
52 weeks low
EUR1.494
Volume last trade
0
Volume
0
Turnover
EUR0.000
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/04/2024 | 17:20:06 | 3.514 | 0 |
| 25/04/2024 | 15:55:05 | 3.510 | 0 |
| 25/04/2024 | 14:08:05 | 3.680 | 0 |
| 25/04/2024 | 12:20:05 | 3.682 | 0 |
| 25/04/2024 | 10:45:03 | 3.682 | 0 |
| 25/04/2024 | 09:12:06 | 3.648 | 0 |
| 25/04/2024 | 08:10:52 | 3.652 | 0 |
Home Market OTC QB/OTC BB
 |
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |
Home Market OTC QB/OTC BB
|
It has been Börse Berlin´s experience that prices in stocks with home markets OTC QB/OTC BB may be subject to manipulation in the individual case despite local publication requirements. More... |