Master data

Churchill Capital IV Corp.
Code number
A2QAMY
ISIN
US1714391026
Symbol
CH20
Sector
n/a
Country
USA
Home market
NYSE
Market segment
Berlin Open Market
 

Price data

Last
EUR26.710
Change
EUR+1.90
Change in %
%
+7.637
Date
01/03/2021
Time
14:05:29
Spread
%1.342
Bid
EUR26.445
Bid Size
1,286
Ask
EUR26.800
Ask Size
1,269
Open
EUR27.990
Previous day
EUR24.815
High
EUR27.990
Low
EUR26.390
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
9,702
Turnover
EUR267,738.500

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
01/03/2021 14:05:29 26.710 0
01/03/2021 13:35:30 26.390 0
01/03/2021 13:16:54 27.000 300
01/03/2021 13:16:42 27.100 111
01/03/2021 12:47:39 27.800 200
01/03/2021 12:28:12 27.700 425
01/03/2021 12:23:34 27.450 20
01/03/2021 12:21:28 27.500 0
01/03/2021 12:18:56 27.700 115
01/03/2021 12:14:35 27.700 100
01/03/2021 11:51:03 27.800 120
01/03/2021 11:47:08 27.500 40
01/03/2021 11:45:03 27.800 100
01/03/2021 11:37:01 27.700 12
01/03/2021 11:24:19 27.700 17
01/03/2021 11:16:19 27.900 150
01/03/2021 11:05:33 27.455 70
01/03/2021 11:02:28 27.520 0
01/03/2021 10:50:52 27.465 40
01/03/2021 10:48:58 27.460 350
01/03/2021 10:42:57 27.770 350
01/03/2021 10:34:41 27.355 64
01/03/2021 10:19:36 27.010 150
01/03/2021 10:19:29 27.230 10
01/03/2021 10:18:28 27.500 0
01/03/2021 10:05:38 27.890 4
01/03/2021 10:04:39 27.990 200
01/03/2021 10:04:25 27.900 55
01/03/2021 09:55:05 27.940 170
01/03/2021 09:51:05 27.970 50
01/03/2021 09:50:00 27.950 100
01/03/2021 09:44:21 27.850 200
01/03/2021 09:35:49 27.800 83
01/03/2021 09:27:54 27.950 90
01/03/2021 09:10:11 27.400 637
01/03/2021 09:08:16 27.380 20
01/03/2021 09:04:35 27.400 363
01/03/2021 09:04:00 27.500 200
01/03/2021 09:01:51 27.450 202
01/03/2021 08:56:00 27.400 179
01/03/2021 08:41:06 27.400 82
01/03/2021 08:38:42 27.800 30
01/03/2021 08:38:30 27.900 30
01/03/2021 08:37:40 27.400 500
01/03/2021 08:36:46 27.500 1,055
01/03/2021 08:23:00 27.500 715
01/03/2021 08:17:46 27.490 330
01/03/2021 08:01:49 27.000 200
01/03/2021 08:01:33 27.300 40
01/03/2021 08:00:13 27.990 1,423

 

Chart
Illustration
Comparison
Churchill Capital IV Corp.
Analysis
 

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.