Master data

Proofpoint Inc
Code number
A1JW8Q
ISIN
US7434241037
Symbol
POF
Sector
Software
Country
USA
Home market
NASDAQ
Market segment
Berlin Open Market
 

Price data

Last
EUR99.37
Change
EUR-5.79
Change in %
%
-5.506
Date
21/08/2019
Time
14:06:22
Spread
%2.977
Bid
EUR100.78
Bid Size
100
Ask
EUR103.78
Ask Size
100
Open
EUR99.42
Previous day
EUR105.16
High
EUR99.47
Low
EUR99.37
52 weeks high
n/a
52 weeks low
n/a
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Times & Sales

Date Time Last Volume
21/08/2019 14:06:22 99.37 0
21/08/2019 13:38:50 99.37 0
21/08/2019 13:02:40 99.39 0
21/08/2019 12:02:42 99.45 0
21/08/2019 11:02:29 99.43 0
21/08/2019 10:02:36 99.47 0
21/08/2019 09:02:22 99.47 0
21/08/2019 08:02:06 99.42 0

 

Chart
Illustration
Comparison
Proofpoint Inc
Analysis
 

Notices

Date of day Lead broker Market segment Issuer Day of first trading PDF
09/08/2019 Baader Bank AG Berlin Open Market n/a 12/08/2019 Admission

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Open Market

This security is traded as a secondary listing on the Open Market. The issuer’s publication requirements are in accordance with the regulations of the respective home market and may considerably fall behind those of the Regulated Market. Investors need to research information there for themselves. As most of these securities are small caps they may be more susceptible to improper influence on trading (dubious “buy” recommendations etc.). More...

Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.