Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
3,75% E.ON SE (2036) Bond 99.27 198,540.00
+0.394
BASF SE Stock 51.02 110,063.48
-0.643
Meta Platforms Inc Stock 391.90 70,616.00
-14.647
0% Groß & Partner Grundstücksentwicklungs-Gesellschaft mbH (2025) Bond 90.01 61,209.30
-0.519
NVIDIA Stock 731.50 51,205.00
-4.317
DEKA-IMMOBILIENEUROPA Mutual Fund 43.05 48,035.50
+0.116
Investor AB - B Stock 23.225 46,400.000
+0.216
ASML Holdings Stock 836.50 40,262.50
-2.255
Amazon.com Inc. Stock 160.40 35,174.00
-3.163
MORPHOSYS STK Stock 67.70 33,850.00
+0.074

DAX

more...
Chart
18,014.72
-0.409

TecDAX

more...
Chart
3,295.04
-0.138

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
GB00BMT7GT62
A3CR24
Marex Group PLCAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/04/2024
GB0003362992
897725
FILTRONICAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
25/04/2024
IE000AZOUN82
A401XH
FT ICAV-Fr.Cat.Pr.EM S.D.U.ETFReg.Shs CL- USD Acc.Admission
Franklin Templeton Investment
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/04/2024
IE000MQ5XEW1
A404HN
L&G-Mu.Str.enh.Com.ex-Agr.Liv Reg.Shs USD Acc. oNAdmission
ETC Inssuance GmbH
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/04/2024
DE000A4AER62
A4AER6
ETC Issuance GmbH O.END ETN 24(unl.) BAdmission
ETC Inssuance GmbH
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
25/04/2024

MDAX

more...
Chart
26,231.29
-0.436

SDAX

more...
Chart
14,144.25
-0.446

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.07225 $ +0.00235 $
+0.220
25/04/2024 10:24:39
EUR/GBP 0.85715 £ -0.00126 £
-0.146
25/04/2024 10:24:39
EUR/JPY 166.9303 ¥ +0.7240 ¥
+0.436
25/04/2024 10:24:40
ESTR 3.911 % +0.003 %
+0.077
24/04/2024 00:00:00
Gold (USD) 2,321.49 $ -8.86 $
-0.380
24/04/2024 16:00:00

EUR/USD

Chart
1.07225 $
+0.220

GOLD (USD)

Chart
2,330.34 $
End of Day (23/04/2024)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.