Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,80 % Bundesschatzanweisung von 2023/25 Bond 100.08 5,003,900.00
-0.004
0 % Grüne Bundesobligation von 2020/25 Bond 99.19 1,289,418.00
+0.020
iShares SMI ETF (CH) Mutual Fund 133.38 541,804.30
+0.150
2,90 % Bundesschatzanweisung v.24(26) Bond 101.28 354,469.50
-0.001
3,10 % Bundesschatzanw. v.23(25) Bond 100.74 302,220.00
-0.003
Münchner Rückversicherung Stock 589.60 299,568.00
-0.908
1 % Bundesanleihe von 2015/25 Bond 99.73 299,196.00
+0.018
Nestle ADR Stock 92.40 234,000.00
+0.654
2,50 % Bundesschatzanweisung v.24(26) Bond 100.60 201,206.00
+0.007
2,10 % Bundesanleihe von 2022/29 Bond 100.48 200,960.00
+0.085

DAX

more...
Chart
22,429.18
+0.707

TecDAX

more...
Chart
3,612.08
+0.713

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000BU22098
BU2209
% Bundesschatzanweisung 25/27Listing
Bundesrepublik Deutschland
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/04/2025
CA07135M2031
A40X9W
Battery X Metals Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
US63008J7028
A412UM
NanoVibronix Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025
PLLUBAW00013
911093
LUBAWAAdmission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/04/2025

MDAX

more...
Chart
28,408.20
+0.354

SDAX

more...
Chart
15,620.34
+0.090

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.13987 $ -0.00229 $
-0.200
29/04/2025 16:26:31
EUR/GBP 0.85030 £ +0.00064 £
+0.075
29/04/2025 16:26:31
EUR/JPY 162.0845 ¥ -0.1252 ¥
-0.077
29/04/2025 16:26:31
ESTR 2.167 % 0.000 %
0.000
28/04/2025 00:00:00
Gold (USD) 3,306.90 $ +12.94 $
+0.393
29/04/2025 16:00:00

EUR/USD

Chart
1.13987 $
-0.200

GOLD (USD)

Chart
3,293.96 $
End of Day (28/04/2025)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.