Börse Berlin Xontro Trading

Get Realtime Prices for Free

Most Active

Name Type Last Turnover Change in %
advides AG Stock 3.960 845,792.720
+23.750
ZKB Gold ETF Mutual Fund 999.41 398,193.00
-1.575
0,5% Fresenius Finance Ireland PLC (2028) Bond 97.796 196,160.000
-0.311
SPDR S&P Biotech ETF Mutual Fund 81.12 167,600.00
-0.686
Boost Palladium 2x Leverage Daily Certificate 333.53 149,650.00
-6.957
SAP SE, Walldorf Stock 110.68 106,273.58
-6.709
6% Douglas GmbH (2026) Bond 99.310 98,940.000
-0.261
Biontech SE ADR Stock 148.40 94,690.60
+1.332
DAXEX Mutual Fund 130.98 67,381.00
-0.152
Pictet Funds Water P Cap Mutual Fund 474.20 56,335.20
-0.810

DAX

more...
Chart
15,467.54
+0.053

TecDAX

more...
Chart
3,376.34
-1.025

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2436160936
A3K1M1
0,125% National Bank of Canada (2027)Admission
National Bank of Canada
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/01/2022
XS2436853035
A3K1M0
0,625% OP Yrityspankki Oyj (2027)Admission
OP Yrityspankki Oyj
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
27/01/2022
SG1Q75923504
A0DQP4
Olam International Ltd.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2022
FI4000517677
n/a
Finnland, Republik (2043)Admission
Finnland, Republik
Baader Bank AG
Berlin Open Market
27/01/2022
CA72749F2008
A3C7Y3
Planting Hope Co Inc.Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
27/01/2022

MDAX

more...
Chart
33,157.38
+0.070

SDAX

more...
Chart
15,013.86
+0.497

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11551 $ -0.00864 $
-0.769
27/01/2022 15:01:37
EUR/GBP 0.83359 £ -0.00132 £
-0.158
27/01/2022 15:01:37
EUR/JPY 128.6965 ¥ -0.1991 ¥
-0.154
27/01/2022 15:01:37
EURIBOR 3M -0.554 % -0.006 %
-1.095
26/01/2022 00:00:00
Gold (USD) 1,815.68 $ -20.50 $
-1.116
27/01/2022 11:30:00

EUR/USD

Chart
1.11551 $
-0.769

GOLD (USD)

Chart
1,836.18 $
End of Day (26/01/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.