Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
0 % Bundesanleihe von 2020/30 |
Bond | 106.260 | 5,313,000.000 | -0.108 |
| 0 % Bundesanleihe von 2019/29 | Bond | 106.205 | 5,310,250.000 | -0.066 |
| 5,5% Porr AG | Bond | 96.500 | 378,310.000 | +1.164 |
| Biontech SE ADR | Stock | 80.63 | 344,461.92 | +0.813 |
| Rainforest Resources Inc. | Stock | 3.540 | 324,984.650 | -19.178 |
| S&O Beteiligungen AG |
Stock | 58.00 | 250,173.00 | +14.851 |
| 4,5% Deutsche Bank AG (2026) | Bond | 106.450 | 214,200.000 | -0.337 |
| Boerse Stuttg. EUWAX-GOLD | Certificate | 52.97 | 163,830.60 | -0.057 |
| iShares III PLC - iShares Core MSCI World UCITS ET | Mutual Fund | 56.24 | 108,264.05 | -0.951 |
| BYD CO LTD-H | Stock | 14.100 | 106,878.065 | -2.658 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| XS2242188261 n/a |
7,5% Anleihe (2026) n/a |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
19/10/2020 |
| US713448FB91 n/a |
0,4% PepsiCo Inc. (2023) PepsiCo Inc. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
19/10/2020 |
| US89236THN81 n/a |
VAR Toyota Motor Credit Corp. (2022) Toyota Motor Credit Corp. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
19/10/2020 |
| FR00140007K5 A2832T |
VAR Anleihe n/a |
Baader Bank AG Berlin Open Market |
19/10/2020 |
| FR00140007L3 A2832U |
VAR Anleihe n/a |
Baader Bank AG Berlin Open Market |
19/10/2020 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.17700 $ | -0.00004 $ | -0.003 | 20/10/2020 | 05:08:19 |
| EUR/GBP | 0.90926 £ | +0.00014 £ | +0.015 | 20/10/2020 | 05:08:19 |
| EUR/JPY | 124.2228 ¥ | +0.1188 ¥ | +0.096 | 20/10/2020 | 05:08:21 |
| EURIBOR 3M | -0.509 % | -0.002 % | -0.394 | 16/10/2020 | 00:00:00 |
| Gold (USD) | 1,907.28 $ | +1.13 $ | +0.059 | 19/10/2020 | 15:59:59 |