Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
0 % Bundesschatzanweisung von 2022/24 Bond 97.537 1,658,259.000
+0.016
0 % Bundesschatzanweisung von 2022/24 Bond 98.302 1,179,624.000
+0.022
1,75 % Bundesanleihe von 2014/24 Bond 99.280 595,680.000
+0.013
3,10 % Bundesschatzanweisung von 2023/25Notierungsaufnahme einer Aufstockung Bond 99.603 498,015.000
-0.081
0 % Bundesschatzanweisung von 2021/23 Bond 99.192 495,960.000
+0.032
1% Bundesanleihe von 2014/24 Bond 97.778 391,112.000
-0.001
0 % Bundesobligation Serie 180Trade Cancellations / Price Corrections Bond 96.328 385,312.000
+0.006
0 % Bundesobligation Serie 181 Bond 94.962 379,848.000
-0.039
0,5 % Bundesanleihe von 2015/25 Bond 96.056 291,061.550
-0.020
2,50 % Bundesschatzanweisung von 2022/24 Bond 98.604 197,208.000
-0.050

DAX

more...
Chart
15,602.14
-1.137

TecDAX

more...
Chart
3,026.29
-1.318

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
US172967PE54
A3LNK7
7,625% Citigroup Inc.Admission
Citigroup Inc.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/09/2023
LU2641053827
DBX0T5
Xtrackers iBoxx Eurozone Government Bond Yield PluAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/09/2023
LU2641054122
DBX0T2
Xtrackers Eurozone Government Bond 0-1 UCITS ETF 1Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/09/2023
LU2641054551
DBX0T8
Xtrackers Germany Government Bond 0-1 UCITS ETF 1CAdmission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/09/2023
DE0001789360
178936
3,375% Sachsen, Freistaat (2026)Admission
Sachsen, Freistaat
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
21/09/2023

MDAX

more...
Chart
26,801.95
-1.406

SDAX

more...
Chart
13,038.17
-1.067

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.06396 $ -0.00210 $
-0.197
21/09/2023 13:44:34
EUR/GBP 0.86707 £ +0.00344 £
+0.398
21/09/2023 13:44:34
EUR/JPY 157.3711 ¥ -0.7714 ¥
-0.488
21/09/2023 13:44:37
ESTR 3.901 % +0.250 %
+6.847
20/09/2023 00:00:00
Gold (USD) 1,922.76 $ -17.87 $
-0.921
21/09/2023 11:30:00

EUR/USD

Chart
1.06396 $
-0.197

GOLD (USD)

Chart
1,940.63 $
End of Day (20/09/2023)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.