Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,25 % Bundesanleihe von 2018/28 Bond 105.896 5,298,000.000
+0.152
0,25 % Bundesanleihe von 2019/29 Bond 105.891 5,297,500.000
+0.176
0 % Bundesanleihe von 2019/29Listing Bond 103.341 5,170,250.000
+0.214
6,75% Schlote Holding GmbH (2024)Admission Bond 100.210 1,058,549.070
-0.179
4% Semper idem Underberg AG (2025)Resumption Bond 101.600 204,876.700
+0.197
8% Heidelberger Druckmaschinen (2022)Trade Cancellations / Price Corrections Bond 95.350 189,700.000
+0.580
4,3% Südafrika, Republik (2028) Bond 95.000 195,000.000
-1.329
VAR Ferratum Capital Germany GmbH (2022) Bond 100.000 152,722.500
0.000
3,25% Dic Asset AG (2022) Bond 103.660 151,862.600
+0.116
5,125% Hapag-Lloyd (2024) Bond 105.350 105,650.000
+0.133

DAX

more...
Chart
13,241.75
+0.467

TecDAX

more...
Chart
2,998.92
+0.733

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
USU8067TAR78
A2SAM2
7,25% Scientific Games International, Inc. (2019)Admission
Scientific Games International, Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/11/2019
USU0029QAN61
A2SAJV
2,3% AbbVie Inc. (2022)Admission
AbbVie Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/11/2019
USU0029QAV87
A2SAJ9
3,2% AbbVie Inc. (2029)Admission
AbbVie Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/11/2019
XS2010037765
A2SAJP
VAR Heimstaden Bostad ABAdmission
Heimstaden Bostad AB
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/11/2019
XS2080318053
A2SANN
1,5% BALL CORP (2027)Admission
BALL CORP
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
15/11/2019

MDAX

more...
Chart
27,198.74
+0.436

SDAX

more...
Chart
12,038.94
+0.636

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.10543 $ +0.00325 $
+0.295
15/11/2019 21:28:50
EUR/GBP 0.85671 £ +0.00112 £
+0.131
15/11/2019 21:28:49
EUR/JPY 120.2849 ¥ +0.7883 ¥
+0.660
15/11/2019 21:28:50
EONIA -0.446 % +0.006 %
+1.327
13/11/2019 00:00:00
EURIBOR 3M -0.399 % +0.003 %
+0.746
14/11/2019 00:00:00
Gold (USD) 1,466.09 $ -1.70 $
-0.116
15/11/2019 16:00:01

EUR/USD

Chart
1.10543 $
+0.295

GOLD (USD)

Chart
1,467.79 $
End of Day (14/11/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.