Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0,5 % Bundesanleihe von 2018/28 Bond 106.083 5,297,250.000
-0.021
0,25 % Bundesanleihe von 2018/28 Bond 103.568 5,171,500.000
-0.021
0,25 % Bundesanleihe von 2019/29Listing Bond 103.252 5,153,563.970
+0.122
0,875% TenneT Holding B.V. (2030)Admission Bond 98.790 1,974,900.000 n/a
1,75% Deutsche Bank AG (2028) Bond 94.950 474,750.000
0.000
0,5% COMMERZBANK Aktiengesellschaft (2023) Bond 99.250 382,414.000
-0.121
Aareal Bank AG Stock 29.150 173,760.000
-0.749
1,5% Fresenius SE & Co. KGaA (2025) Bond 104.490 162,860.750
-0.410
Zürich Financial Services Stock 291.60 159,500.00
+0.275
Wirecard AG Stock 158.00 146,904.10
+5.018

DAX

more...
Chart
12,168.74
+0.208

TecDAX

more...
Chart
2,913.05
+1.414

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
DE000A2TR6F7
A2TR6F
0,70 % Landesschatzanweisung 2019/34Listing
Brandenburg, Land
mwb fairtrade Wertpapierhandelsbank AG
Regulated Market
22/05/2019
XS2002491780
A2R2RR
0,875% TenneT Holding B.V. (2030)Admission
TenneT Holding B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/05/2019
XS2002491863
A2R2RS
1,5% TenneT Holding B.V. (2039)Admission
TenneT Holding B.V.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
22/05/2019
US677415CR01
A2R2RZ
4% Ohio Power Co. (2049)Admission
Ohio Power Co.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/05/2019
FR0013421815
A2R2RP
1% Credit Agricole S.A. (2029)Admission
Credit Agricole S.A.
Hellwig Wertpapierhandelsbank GmbH
Berlin Open Market
22/05/2019

MDAX

more...
Chart
25,582.46
+0.031

SDAX

more...
Chart
11,223.39
+0.304

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.11528 $ +0.00024 $
+0.022
23/05/2019 02:46:56
EUR/GBP 0.88123 £ +0.00056 £
+0.063
23/05/2019 02:46:56
EUR/JPY 122.8955 ¥ -0.1534 ¥
-0.125
23/05/2019 02:46:57
EONIA -0.371 % -0.001 %
-0.270
21/05/2019 00:00:00
EURIBOR 3M -0.313 % +0.001 %
+0.318
21/05/2019 00:00:00
Gold (USD) 1,274.29 $ +3.25 $
+0.256
22/05/2019 16:00:01

EUR/USD

Chart
1.11528 $
+0.022

GOLD (USD)

Chart
1,271.03 $
End of Day (21/05/2019)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.