Monitored Trading
Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.
More information:
Most Active
| Name | Type | Last | Turnover | Change in % |
|---|---|---|---|---|
| 0,5 % Bundesanleihe von 2018/28 | Bond | 106.083 | 5,297,250.000 | -0.021 |
| 0,25 % Bundesanleihe von 2018/28 | Bond | 103.568 | 5,171,500.000 | -0.021 |
0,25 % Bundesanleihe von 2019/29 |
Bond | 103.252 | 5,153,563.970 | +0.122 |
| 0,875% TenneT Holding B.V. (2030) |
Bond | 98.790 | 1,974,900.000 | n/a |
| 1,75% Deutsche Bank AG (2028) | Bond | 94.950 | 474,750.000 | 0.000 |
| 0,5% COMMERZBANK Aktiengesellschaft (2023) | Bond | 99.250 | 382,414.000 | -0.121 |
| Aareal Bank AG | Stock | 29.150 | 173,760.000 | -0.749 |
| 1,5% Fresenius SE & Co. KGaA (2025) | Bond | 104.490 | 162,860.750 | -0.410 |
| Zürich Financial Services | Stock | 291.60 | 159,500.00 | +0.275 |
| Wirecard AG | Stock | 158.00 | 146,904.10 | +5.018 |
New Securities (selection)
more...| ISIN Code number |
Name Issuer |
Lead Brokers Market segment |
Day of first trading |
|---|---|---|---|
| DE000A2TR6F7 A2TR6F |
0,70 % Landesschatzanweisung 2019/34 Brandenburg, Land |
mwb fairtrade Wertpapierhandelsbank AG Regulated Market |
22/05/2019 |
| XS2002491780 A2R2RR |
0,875% TenneT Holding B.V. (2030) TenneT Holding B.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/05/2019 |
| XS2002491863 A2R2RS |
1,5% TenneT Holding B.V. (2039) TenneT Holding B.V. |
mwb fairtrade Wertpapierhandelsbank AG Berlin Open Market |
22/05/2019 |
| US677415CR01 A2R2RZ |
4% Ohio Power Co. (2049) Ohio Power Co. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
22/05/2019 |
| FR0013421815 A2R2RP |
1% Credit Agricole S.A. (2029) Credit Agricole S.A. |
Hellwig Wertpapierhandelsbank GmbH Berlin Open Market |
22/05/2019 |
Currencies, interest rates and commodities
| Name | Last | Change | Change in % | Date | Time |
|---|---|---|---|---|---|
| EUR/USD | 1.11528 $ | +0.00024 $ | +0.022 | 23/05/2019 | 02:46:56 |
| EUR/GBP | 0.88123 £ | +0.00056 £ | +0.063 | 23/05/2019 | 02:46:56 |
| EUR/JPY | 122.8955 ¥ | -0.1534 ¥ | -0.125 | 23/05/2019 | 02:46:57 |
| EONIA | -0.371 % | -0.001 % | -0.270 | 21/05/2019 | 00:00:00 |
| EURIBOR 3M | -0.313 % | +0.001 % | +0.318 | 21/05/2019 | 00:00:00 |
| Gold (USD) | 1,274.29 $ | +3.25 $ | +0.256 | 22/05/2019 | 16:00:01 |