Börse Berlin Xontro Trading

Monitored Trading

Both, trading on Xontro and trading on the fully electronic trading system Equiduct are continuously monitored. For more information, please click on the link on the right hand side.

Most Active

Name Type Last Turnover Change in %
0 % Bundesanleihe von 2020/30Listing Bond 106.260 5,313,000.000
-0.108
0 % Bundesanleihe von 2019/29 Bond 106.205 5,310,250.000
-0.066
5,5% Porr AG Bond 96.500 378,310.000
+1.164
Biontech SE ADR Stock 80.63 344,461.92
+0.813
Rainforest Resources Inc. Stock 3.540 324,984.650
-19.178
S&O Beteiligungen AGAmendment Stock 58.00 250,173.00
+14.851
4,5% Deutsche Bank AG (2026) Bond 106.450 214,200.000
-0.337
Boerse Stuttg. EUWAX-GOLD Certificate 52.97 163,830.60
-0.057
iShares III PLC - iShares Core MSCI World UCITS ET Mutual Fund 56.24 108,264.05
-0.951
BYD CO LTD-H Stock 14.100 106,878.065
-2.658

DAX

more...
Chart
12,854.66
-0.421

TecDAX

more...
Chart
3,151.98
-0.298

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2242188261
n/a
7,5% Anleihe (2026)Admission
n/a
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2020
US713448FB91
n/a
0,4% PepsiCo Inc. (2023)Admission
PepsiCo Inc.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2020
US89236THN81
n/a
VAR Toyota Motor Credit Corp. (2022)Admission
Toyota Motor Credit Corp.
mwb fairtrade Wertpapierhandelsbank AG
Berlin Open Market
19/10/2020
FR00140007K5
A2832T
VAR AnleiheAdmission
n/a
Baader Bank AG
Berlin Open Market
19/10/2020
FR00140007L3
A2832U
VAR AnleiheAdmission
n/a
Baader Bank AG
Berlin Open Market
19/10/2020

MDAX

more...
Chart
27,815.35
+0.181

SDAX

more...
Chart
12,685.96
-0.289

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.17700 $ -0.00004 $
-0.003
20/10/2020 05:08:19
EUR/GBP 0.90926 £ +0.00014 £
+0.015
20/10/2020 05:08:19
EUR/JPY 124.2228 ¥ +0.1188 ¥
+0.096
20/10/2020 05:08:21
EURIBOR 3M -0.509 % -0.002 %
-0.394
16/10/2020 00:00:00
Gold (USD) 1,907.28 $ +1.13 $
+0.059
19/10/2020 15:59:59

EUR/USD

Chart
1.17700 $
-0.003

GOLD (USD)

Chart
1,906.15 $
End of Day (16/10/2020)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.