Börse Berlin Xontro Trading

Russian securities suspended from trading

Due to current events, some stocks related to Russia are suspended from trading. For more information, please see the notices on the right. Lists are updated on a daily basis.

Most Active

Name Type Last Turnover Change in %
2,375% Landwirtschaftliche Rentenbank (2024) Bond 98.640 343,267.200
-0.020
iShares S&P 500 EUR Hedged ETF Mutual Fund 92.20 259,297.37
+1.605
iShares MSCI World SRI ETF EUR Mutual Fund 9.456 206,580.000
+1.688
Northern Data AG Stock 22.540 132,020.000
-1.658
iShares Core MSCI World ETF USD Mutual Fund 77.28 122,983.43
+1.821
Alphabet Inc. Cl. AAdmission Stock 116.74 110,331.56
+1.126
2,125% Credit Suisse AG (London Branch) (2024) Bond 100.199 100,199.000
+0.215
iShares Trust - iShares Expanded Tech-Software Sec Mutual Fund 303.70 98,702.50
+0.347
8,5% Metalcorp Group S.A. (2026) Bond 84.000 95,865.000
+0.203
UBS ETF (CH) - SMI (CHF) A-dis Mutual Fund 118.72 92,785.00
+0.118

DAX

more...
Chart
13,795.85
+0.740

TecDAX

more...
Chart
3,192.17
-0.060

New Securities (selection)

more...
ISIN
Code number
Name
Issuer
Lead Brokers
Market segment
Day of first trading
XS2521786272
A3K8JC
2,5% Asian Development Bank (2024)Admission
Asian Development Bank
Baader Bank AG
Berlin Open Market
15/08/2022
US95000U3C57
A3K8FE
4,54% Wells Fargo & Co. (2026)Admission
Wells Fargo & Co.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
12/08/2022
US29082K1051
A3DGNE
Embecta Corp.Admission
n/a
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
12/08/2022
US55336VBU35
A3K8EG
4,95% MPLX L.P. (2032)Admission
MPLX L.P.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
11/08/2022
US26441CBT18
A3K8FL
4,5% Duke Energy Corp. (2032)Admission
Duke Energy Corp.
ICF BANK AG Wertpapierhandelsbank
Berlin Open Market
11/08/2022

MDAX

more...
Chart
27,907.48
+0.041

SDAX

more...
Chart
13,229.37
+0.248

Currencies, interest rates and commodities

Name Last Change Change in % Date Time
EUR/USD 1.02519 $ -0.00064 $
-0.062
15/08/2022 06:49:57
EUR/GBP 0.84595 £ +0.00068 £
+0.080
15/08/2022 06:49:57
EUR/JPY 136.5805 ¥ -0.3559 ¥
-0.260
15/08/2022 06:49:57
EURIBOR 3M 0.333 % +0.012 %
+3.738
12/08/2022 00:00:00
Gold (USD) 1,794.87 $ -2.16 $
-0.120
12/08/2022 16:01:31

EUR/USD

Chart
1.02519 $
-0.062

GOLD (USD)

Chart
1,797.03 $
End of Day (11/08/2022)
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.