Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Bundesrepublik Deutschland 105.720 5,286,000.000
-0.198
Fixed
Bundesrepublik DeutschlandListing 105.705 5,285,250.000
-0.156
Fixed
Île de France, Région 116.980 116,980.000
+0.047
Fixed
PREOS Real Estate AG 98.045 107,801.000
+0.051
Fixed
CA IMMOBILIEN ANLAGEN AGAdmission 99.834 99,800.000
+0.044
Fixed
CMA CGM 93.480 94,320.000
+0.182
Fixed
E.ON SE 101.420 93,232.800
-0.039
Fixed
Aves One AG 98.130 60,658.500
+0.389
Fixed
Petróleos Mexicanos (PEMEX) 106.620 53,310.000
+1.273
Fixed
Deutsche Bank AG 101.590 50,835.000
-0.049
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Mogo Finance S.A. 80.650 77.500 80.150
+2.936
Fixed
Petróleos Mexicanos (PEMEX) 106.620 n/a n/a
+1.273
Fixed
Hertz Corp., The 42.159 n/a n/a
+1.198
Fixed
Rabobank StackResumption 127.600 127.000 128.000
+1.190
Fixed
BA-CA Finance (Cayman) Ltd. 89.250 89.250 90.980
+0.847
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Tesla Motors 624.850 n/a n/a
+449.754
Fixed
Tesla Motors 573.135 557.240 592.250
+448.297
Fixed
Shop Apotheke Europe N.V.Suspension 328.000 292.000 328.000
+219.532
Fixed
Encavis Finance B.V. 237.820 235.500 241.440
+90.982
Fixed
Cloud Peak Energy Res. 36.350 n/a n/a
+73.013
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 573.135 557.240 592.250
+409.680
Fixed
Tesla Motors 624.850 n/a n/a
+406.830
Fixed
Österreich, Republik 218.895 217.640 220.455
+118.676
Fixed
Österreich, Republik 165.705 164.970 166.785
+100.660
Fixed
Griechenland, Republik 144.250 143.500 148.360
+97.874
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Tesla Motors 573.135 557.240 592.250
+566.049
Fixed
Griechenland, Republik 144.250 143.500 148.360
+137.919
Stufenzins
Griechenland, Republik 141.055 138.070 141.190
+136.392
Stufenzins
Griechenland, Republik 137.970 n/a n/a
+136.210
Stufenzins
Griechenland, Republik 143.020 139.995 142.140
+135.890
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.