Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
R-Logitech S.A.M. 92.920 195,173.500
-0.032
Fixed
AT&T Inc. 102.890 207,837.800
-0.010
Fixed
Spanien, Königreich 102.793 113,072.300
-0.038
Fixed
K+S AG 102.015 101,950.000
+0.025
Fixed
UBM Development AG 100.750 100,380.000
+0.619
Fixed
Neue ZWL Zahnradwerk Leipzig GmbH 100.500 60,257.500
-0.149
Fixed
Grenke Finance 92.500 50,875.000
0.000
Fixed
Instituto de Credito Oficial 100.710 50,355.000
-0.030
Fixed
Zeitfracht Logistik Holding GmbHResumption 101.850 40,896.000
-0.381
Fixed
Otto GmbH & Co. KG 107.890 37,758.700
+0.019
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Timeless Hideaways GmbH 22.000 16.050 21.000
+41.935
Fixed
Joh. Friedrich Behrens AG 45.750 45.000 46.490
+4.548
Fixed
Singulus Technologies AG 82.990 81.260 82.990
+4.390
Fixed
PCC SE 103.500 100.350 104.980
+3.139
Fixed
Continental Res Inc. (Okla.) 103.760 101.010 104.000
+2.988
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Chaparral Energy Inc. 57.400 n/a n/a
+2,453.381
Fixed
Hertz Corp., The 107.150 105.240 108.220
+1,038.682
Fixed
Party City Holdings Inc. 69.500 n/a n/a
+751.298
Fixed
Hertz Corp., The 101.310 n/a n/a
+744.250
Fixed
Griechenland, Republik 146.120 142.260 150.090
+669.053
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 1,049.750 n/a n/a
+859.789
Fixed
Griechenland, Republik 146.120 142.260 150.090
+669.053
Fixed
Griechenland, Republik 144.810 142.580 146.990
+68.169
Stufenzins
Fresh Market Inc. 100.150 n/a n/a
+66.152
Fixed
Griechenland, Republik 142.560 139.970 144.985
+65.345
Stufenzins

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 146.120 142.260 150.090
+669.053
Fixed
ALPHA GROUP JERSEY LTD 70.600 n/a n/a
+370.667
Floating Rate Note
BES Finance Ltd. 30.845 29.220 32.910
+227.442
Fixed
Novo Banco S.A. 20.000 n/a n/a
+225.203
Fixed
Novo Banco S.A. 23.410 n/a n/a
+224.328
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.