Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Deutsche Lichtmiete AG 100.950 71,424.500
+0.074
Fixed
BayWa AG 105.845 52,900.000
-0.123
Fixed
R-Logitech S.A.M. 93.390 52,191.000
+0.011
Fixed
Media and Games Invest Plc 103.850 52,005.000
-0.245
Fixed
Deutsche Bank AG 101.900 45,729.000
+0.157
Fixed
Talen Energy Supply LLC 105.200 52,600.000
+1.203
Fixed
Homann Holzwerkstoffe GmbHResumption 100.900 35,329.500
+0.139
Fixed
Landesbank Hessen-Thüringen Girozentrale 109.000 32,700.000
+3.318
Fixed
PREOS Global Office Real Estate & Technology AG 87.495 24,498.600
+0.006
Fixed
Württembergische Lebensversicherung AG 110.290 22,102.000
-0.343
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Timeless Hideaways GmbH 20.000 16.000 29.000
+33.333
Fixed
Landesbank Hessen-Thüringen Girozentrale 109.000 105.556 109.000
+3.318
Fixed
Talen Energy Supply LLC 105.200 103.361 105.180
+1.203
Fixed
Argentinien, Republik 37.650 37.650 39.850
+0.668
Fixed
PROKON Regenerative Energien eG 98.980 98.930 99.020
+0.436
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Griechenland, Republik 142.820 142.140 143.490
+651.684
Fixed
Tesla Motors 999.850 999.850 1,075.021
+332.433
Fixed
Senvion Holding GmbH 6.620 n/a 6.620
+269.832
Fixed
Chaparral Energy Inc. 57.500 57.500 68.500
+171.803
Fixed
Fresh Market Inc. 101.350 101.350 n/a
+134.444
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Tesla Motors 999.850 999.850 1,075.021
+717.372
Fixed
Griechenland, Republik 142.820 142.140 143.490
+651.684
Fixed
Mizuho Financial Group Inc 113.205 113.226 114.080
+125.751
Fixed
Deutsche Bank AG 11.600 10.900 17.400
+88.037
Fixed
International Finance Corp. 20.228 20.229 21.525
+77.610
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
ALPHA GROUP JERSEY LTD 66.000 62.000 74.000
+1,558.292
Floating Rate Note
Griechenland, Republik 142.820 142.140 143.490
+651.684
Fixed
Griechenland, Republik 142.545 140.180 145.000
+166.191
Stufenzins
Griechenland, Republik 137.200 137.617 138.580
+164.456
Stufenzins
Griechenland, Republik 141.280 140.120 142.490
+164.075
Stufenzins
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.