Most Active Bonds

Issuer / Name Last Turnover Change in % Coupon
Microsoft Corp. 100.340 252,300.000
-0.003
Fixed
PREOS Global Office Real Estate & Technology AG 72.775 135,129.900
+2.899
Fixed
PCC SE 100.195 62,937.000
+3.489
Fixed
Norddeutsche Landesbank 100.900 52,467.980
+0.199
Fixed
PNE AGAdmission 101.220 50,665.000
+0.094
Fixed
Volkswagen Financial Services AG 97.000 48,500.000
+0.575
Fixed
COMMERZBANK Aktiengesellschaft 94.400 47,325.000
-0.527
Fixed
Mercedes-Benz International Finance B.V., 92.210 27,642.000
-0.389
Fixed
Dic Asset AG 97.750 24,512.500
-0.610
Fixed
Allane SE 99.980 15,972.800
+0.130
Fixed

Top Bonds – Intraday

Issuer / Name Last Bid Ask Change in % Coupon
Terragon AGAmendment 7.250 7.501 8.200
+6.618
Fixed
Petróleos Mexicanos (PEMEX) 62.782 60.470 62.264
+4.881
Fixed
PCC SE 100.195 99.900 100.490
+3.489
Fixed
PREOS Global Office Real Estate & Technology AG 72.775 71.050 74.500
+2.899
Fixed
Agri Resources Group S.A. 91.500 89.010 92.690
+1.667
Fixed

Advanced Search Bonds

Top Bonds – 1 Year Performance

Issuer / Name Last Bid Ask Perfor. 1 Year Coupon
Hybrid Capital Funding I L.P. 6.376 5.361 7.390
+410.080
Floating Rate Note
HYBRID CAP FDG II LP 6.050 5.250 6.850
+101.667
Fixed
Coöperatieve Rabobank U.A. 16.850 10.530 16.850
+70.202
Fixed
Intralot Capital Luxembourg SA 88.000 88.000 92.000
+42.913
Fixed
Peabody Securities Fin. Corp. 97.170 97.170 98.020
+33.972
Fixed

Top Bonds – 3 Years Performance

Issuer / Name Last Bid Ask Perfor. 3 Years Coupon
Griechenland, Republik 109.770 106.670 112.870
+477.737
Fixed
Coöperatieve Rabobank U.A. 16.850 10.530 16.850
+77.630
Fixed
Intralot Capital Luxembourg SA 88.000 88.000 92.000
+75.274
Fixed
Novo Banco S.A. 32.500 20.000 45.000
+63.984
Fixed
Deutsche Bank AG 61.510 61.510 64.405
+53.775
Fixed

Top Bonds – 5 Years Performance

Issuer / Name Last Bid Ask Perfor. 5 Years Coupon
Griechenland, Republik 109.770 106.670 112.870
+477.737
Fixed
Novo Banco S.A. 32.500 20.000 45.000
+210.708
Fixed
BES Finance Ltd. 34.970 32.750 37.170
+150.681
Fixed
Novo Banco S.A. 24.000 20.000 27.750
+143.927
Fixed
Novo Banco S.A. 25.750 20.000 31.250
+135.181
Fixed
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.