Master data
11,25% 4finance S.A. (2025)
Code number
A181ZP
ISIN
XS1417876163
Issuer
4finance S.A.
Security type
Fixed Interest, Corporate
Country
Luxembourg
Home market
Luxembourg Stock Exchange
Market segment
Berlin Open Market
Nominal currency
Euro
Coupon Type
n/a
Coupon
Fixed
Last trading day
23/02/2025
Price data
Last
%96.550
Change
%+0.30
Change in %
%+0.312
Date
04/07/2022
Time
13:12:23
Spread
%0.895
Bid
%96.120
Bid Size
10,000
Ask
%96.980
Ask Size
5,000
Open
%96.850
Previous day
%96.250
High
%96.900
Low
%96.550
52 weeks high
%105.840
52 weeks low
%84.340
Nominal last trade
0
Nominal trade
0
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1169 |
Times & Sales
| Date | Time | Last | Nominal trade |
|---|---|---|---|
| 04/07/2022 | 13:12:23 | 96.550 | 0 |
| 04/07/2022 | 12:15:25 | 96.900 | 0 |
| 04/07/2022 | 11:13:25 | 96.850 | 0 |
| 04/07/2022 | 10:03:25 | 96.850 | 0 |
| 04/07/2022 | 09:08:24 | 96.850 | 0 |