| ETFS All Commodities |
DE000A0KRKC6 |
7.981 |
+0.643 |
7.964 |
8.030 |
7.981 |
5.750 |
| ETFS Agriculture DJ-AIGCI |
DE000A0KRKB8 |
4.918 |
+1.177 |
4.939 |
5.041 |
4.918 |
2.940 |
| ETFS Energy DJ-AIGCI |
DE000A0KRKD4 |
2.179 |
-1.625 |
2.184 |
2.393 |
2.215 |
1.380 |
| ETFS Grains DJ-AIGCI |
DE000A0KRKF9 |
3.799 |
-0.221 |
3.829 |
3.869 |
3.807 |
2.083 |
| ETFS Industrial Metals |
DE000A0KRKG7 |
12.98 |
+1.581 |
13.08 |
13.22 |
12.98 |
8.59 |
| ETFS Softs |
DE000A0KRKL7 |
3.119 |
+1.921 |
3.060 |
3.105 |
3.119 |
2.229 |
| ETFS Aluminium |
DE000A0KRJS4 |
2.955 |
+3.257 |
2.932 |
2.964 |
2.955 |
1.965 |
| ETFS Coffee |
DE000A0KRJT2 |
0.800 |
+3.094 |
0.782 |
0.795 |
0.800 |
0.575 |
| ETFS Copper |
DE000A0KRJU0 |
33.57 |
+1.041 |
34.35 |
34.49 |
33.58 |
19.69 |
| ETFS Corn |
DE000A0KRJV8 |
1.053 |
+1.601 |
1.058 |
1.075 |
1.053 |
0.474 |
| ETFS Cotton |
DE000A0KRJW6 |
2.152 |
+3.791 |
2.104 |
2.127 |
2.244 |
1.550 |
| ETFS Crude Oil |
DE000A0KRJX4 |
4.779 |
-2.493 |
4.780 |
4.852 |
4.975 |
2.412 |
| ETFS Gasoline |
DE000A0KRJY2 |
21.84 |
-1.426 |
21.75 |
21.82 |
22.22 |
10.30 |
| ETFS Gold |
DE000A0KRJZ9 |
16.40 |
+1.209 |
16.39 |
16.55 |
19.33 |
15.48 |
| ETFS Heating Oil |
DE000A0KRJ02 |
8.524 |
-1.096 |
8.519 |
8.562 |
8.618 |
4.686 |
| ETFS Lean Hogs |
DE000A0KRJ10 |
0.357 |
+0.084 |
0.341 |
0.362 |
0.357 |
0.182 |
| ETFS Live Cattle |
DE000A0KRJ28 |
4.415 |
+0.510 |
4.398 |
4.446 |
5.095 |
4.331 |
| ETFS Natural Gas |
DE000A0KRJ36 |
0.009 |
-2.198 |
0.009 |
0.013 |
0.015 |
0.004 |
| ETFS Silver |
DE000A0KRJ51 |
20.48 |
+2.549 |
20.31 |
20.41 |
22.38 |
13.39 |
| ETFS Soybean Oil |
DE000A0KRJ69 |
5.629 |
+0.062 |
5.580 |
5.654 |
5.628 |
2.256 |
| ETFS Soybeans |
DE000A0KRJ77 |
22.51 |
+0.375 |
22.71 |
22.94 |
22.51 |
12.81 |
| ETFS Sugar |
DE000A0KRJ85 |
7.353 |
+0.170 |
n/a |
n/a |
7.402 |
4.825 |
| ETFS Wheat |
DE000A0KRJ93 |
0.688 |
+0.835 |
0.693 |
0.705 |
0.688 |
0.480 |
| Ishares Physical Platinum |
IE00B4LHWP62 |
14.82 |
-1.068 |
14.15 |
15.49 |
15.54 |
10.10 |
| Ishares Physical Silver ETC |
IE00B4NCWG09 |
21.81 |
+0.184 |
21.43 |
22.19 |
23.77 |
13.73 |
| Ishares Physical Palladium |
IE00B4556L06 |
71.00 |
+1.778 |
65.62 |
71.10 |
71.57 |
48.72 |
| Xetra-Gold IHS 2007(09/Und) |
DE000A0S9GB0 |
48.42 |
+0.970 |
n/a |
n/a |
55.91 |
45.49 |
| BNP PARIBAS WTI CRUDE OIL ETC |
DE000PS7WT17 |
18.63 |
-0.794 |
18.02 |
19.20 |
19.20 |
9.40 |
| BNP COPPER ETC |
DE000PB8C0P8 |
86.50 |
+5.014 |
83.70 |
89.30 |
86.50 |
47.63 |
| ETFS EUR DAILY HEDGED ALL COMMODITIES ETC |
DE000A1NZLK2 |
5.361 |
+1.630 |
n/a |
n/a |
5.361 |
3.557 |
| BNP PARIBAS HENRY HUB NATURAL ETC |
DE000PB6GAS5 |
9.133 |
+0.967 |
8.653 |
9.444 |
12.530 |
7.240 |
| ETFS EUR DAILY HEDGED COPPER ETC |
DE000A1NZLL0 |
8.682 |
+3.148 |
8.472 |
8.916 |
8.682 |
4.458 |
| ETFS DAILY LEVERAGED COFFEE |
DE000A0V9YT0 |
0.701 |
-1.863 |
0.676 |
0.726 |
0.714 |
0.375 |
| WisdomTree Cocoa 2x Daily Leveraged ETC |
DE000A0V9ZE9 |
5.79 |
+3.336 |
5.60 |
5.99 |
7.38 |
4.56 |
| WisdomTree Natural Gas 2x Daily Leveraged ETC |
DE000A2BDED2 |
1.734 |
+1.309 |
1.594 |
1.867 |
3.610 |
1.239 |
| BNP PARIBAS ETC ENH.BRENT CRUDE ETCÂ |
DE000PS701L2 |
47.07 |
-0.663 |
46.12 |
47.84 |
48.33 |
24.74 |
| WITR COM.SEC.DZ08/UN.IDX |
DE000A0V9ZC3 |
3.53 |
-1.336 |
3.51 |
3.65 |
3.99 |
1.82 |
| WisdomTree Nickel 2x Daily Leveraged ETC |
DE000A2BDEC4 |
82.15 |
+0.079 |
78.64 |
85.79 |
101.51 |
45.68 |
| BNP PARIBAS ARBITR.ISSUANCE BVOPEN |
DE000PB6R1B1 |
56.91 |
-0.880 |
55.64 |
58.17 |
58.09 |
36.63 |
| WisdomTree Natural Gas 1x Daily Short (DE) |
DE000A0V9X41 |
487.34 |
-2.074 |
n/a |
n/a |
768.33 |
449.41 |
| BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde |
DE000PZ9REE0 |
34.86 |
+0.403 |
n/a |
n/a |
35.09 |
20.84 |
| db Physical Platinum Euro Hedged ETC |
DE000A1EK0H1 |
76.03 |
-0.308 |
76.42 |
76.80 |
79.67 |
47.66 |
| db Physical Palladium Euro Hedged ETC |
DE000A1EK3B8 |
175.91 |
-1.600 |
175.85 |
177.44 |
179.73 |
112.72 |
| db Brent Crude Oil Booster ETC (EUR) |
DE000A1KYN55 |
57.92 |
-0.720 |
57.25 |
58.51 |
59.26 |
36.93 |
| WisdomTree Brent Crude Oil (DE) |
DE000A1N49P6 |
23.28 |
-0.538 |
22.75 |
23.71 |
23.96 |
12.35 |
| WisdomTree Multi Ass.Iss.PLC |
IE00B6X4BP29 |
23.400 |
-4.114 |
22.610 |
24.252 |
n/a |
n/a |
| WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) |
DE000A2BDEB6 |
6.111 |
-0.416 |
5.883 |
6.286 |
6.537 |
1.640 |
| ETFS PHYSICA |
DE000A0N62D7 |
96.01 |
-1.163 |
95.74 |
96.94 |
100.31 |
65.85 |
| ETFS PHYSICA |
DE000A0N62E5 |
223.14 |
-1.787 |
223.50 |
225.90 |
231.62 |
153.91 |
| DB PHYSICAL |
DE000A1E0HR8 |
146.25 |
-0.027 |
145.67 |
146.54 |
168.41 |
137.45 |
| DB PHYSICAL |
DE000A1E0HS6 |
214.88 |
-0.895 |
214.42 |
216.14 |
234.51 |
136.46 |
| Invesco Physical Gold ETC |
IE00B579F325 |
145.950 |
+0.048 |
144.120 |
147.370 |
167.650 |
137.260 |
