ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.835
-0.051
10.000 10.010 10.200 7.005
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 58.08
-0.531
57.86 57.88 59.89 53.05
WisdomTree Physical Platinum (DE) JE00B1VS2W53 79.530
-1.168
79.360 79.980 95.110 74.910
WisdomTree Physical Palladium (DE) JE00B1VS3002 107.000
-2.603
106.920 108.050 214.010 102.630
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 174.01
-0.623
173.62 173.85 179.64 159.59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 205.07
-0.870
203.03 203.49 223.64 178.33
Invesco Physical Gold ETC IE00B579F325 173.770
-0.845
173.420 174.210 179.650 159.480
Leverage Share Arkg Tracker ETP XS2399368062 2.220
-2.632
2.120 2.340 2.950 2.110
Leverage Share Arkk Tracker ETP XS2399369037 1.940
-3.000
1.860 2.040 2.380 1.470
Leverage Share Arkw Tracker ETP XS2399368575 2.060
-2.830
1.960 2.170 2.490 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 5.920
-1.169
5.670 6.170 6.000 4.720
Leverage Share 5X LONG SPY ETP XS2399364582 1.250
-6.716
1.210 1.310 1.620 0.783
Leverage Share 5X Long Qqq ETP XS2399364152 0.573
-14.222
0.547 0.601 0.848 0.176
Leverage Share 3X Long Arkg ETPDelisting XS2399366280 4.825 n/a n/a n/a 5.702 1.820
Leverage Share 2X Long Berkshire ETP XS2399369110 6.437
-2.144
6.373 6.446 6.577 4.040
Leverage Share 3X Long Arkg ETP XS2399367767 0.099
-7.477
0.087 0.111 0.387 0.103
Leverage Share 3X Long Airlines ETP XS2399369383 1.150
-5.738
1.110 1.190 2.590 1.200
Leverage Share 3X Long China Tech ETP XS2399370043 0.153
-9.467
0.142 0.166 0.564 0.117
Leverage Share 3X Long Biotech ETP XS2399370399 1.690
-1.744
1.600 1.770 2.770 1.670
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 6.279
-8.081
5.877 5.937 33.708 0.000
Leverage Share 3X Long Arkk ETP XS2663694847 21.55
-7.032
21.25 22.04 n/a n/a
Leverage Shares 3x Long ARK NextGen Internet ETP SAmendment XS2675719293 29.00
0.000
20.53 23.73 n/a n/a
Leverage Share 3X Long Financials ETP XS2399369540 2.270
-2.575
2.190 2.350 3.160 1.780
Leverage Share 3X Long Gold Miners ETP XS2399369896 1.710
-8.065
1.650 1.780 3.460 1.310
Leverage Share 3X LONG NIO ETP XS2663694417 5.690
+26.444
5.450 5.940 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 0.791
-6.501
0.763 0.824 1.670 0.440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.480
-9.202
1.390 1.580 2.250 0.565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.460
-5.019
2.400 2.520 2.900 1.730
Leverage Share -3X SHORT TSM ETP XS2399365399 2.580
+8.403
2.510 2.630 15.940 1.320
Leverage Share -3X SHORT NIO ETP XS2399365555 0.090
+9.756
0.088 0.094 2.400 0.019
Leverage Share -3X Short Semiconductors ETP XS2399367684 1.250
+14.679
1.210 1.280 10.490 0.850
Leverage Share 3X Short Qqq ETP XS2399364319 2.920
+9.363
2.850 2.990 10.080 2.270
Leverage Share -3X SHORT SPY ETP XS2399364665 3.720
+3.047
3.630 3.810 8.240 3.060
Leverage Share ETP 3X Long Arkw ETPDelisting XS2399367171 0.717 n/a n/a n/a 3.450 0.485
Leverage Shares -3X Short Airlines ETP XS2399369466 2.270
+12.935
2.170 2.370 5.530 1.000
Leverage Share -3X Short Arkg ETP XS2399367841 1.980
+6.452
1.870 2.030 4.720 0.912
Leverage Share -3X Short Arkk ETP XS2399368906 1.470
+7.299
1.400 1.560 8.840 0.778
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1.270
+6.723
1.210 1.330 11.180 0.697
Leverage Share -3X Short China Tech ETP XS2399370126 0.304
+14.717
0.298 0.312 3.110 0.186
Leverage Share -3X Short Coinbase ETP XS2399366108 0.650 n/a 0.756 0.781 2.840 0.189
Leverage Share -3X Short Financials ETP XS2399369623 3.860
+4.043
3.760 3.920 7.440 3.310
Leverage Share -3X Short Gold Miners ETP XS2399369979 1.190
+4.386
1.170 1.220 6.300 0.684
Sparkchange Physical Carbon Eua ETC XS2353177293 80.730
+0.774
79.440 82.430 95.910 63.800
Physical Gold ETC Securities DE000A2T0VU5 27.80
-0.679
27.47 28.01 28.71 25.50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 25.07
-0.987
25.00 25.15 27.13 22.01
Physical Silver ETC Securities DE000A2T0VS9 30.97
-1.776
30.77 31.12 34.03 27.00
Leverage Shares 3x Alibaba ETP Securities XS2337090851 4.368
-7.532
4.312 4.349 18.888 0.020
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.124
-5.851
0.123 0.125 0.381 0.062
Leverage Shares 3x AMD ETP Securities XS2337090422 1.082
-4.672
1.023 1.037 3.006 0.418
Leverage Shares 3x Palantir ETP Securities XS2663694680 23.10 n/a 18.80 19.17 n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.016
+6.494
0.017 0.018 0.990 0.014
Leverage Shares 3x Disney ETP Securities XS2335553801 0.184
+1.211
0.181 0.184 0.674 0.174
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.432
-9.923
0.416 0.423 0.664 0.141
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.342
+2.877
4.426 4.485 5.390 2.250
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 2.709
+4.377
2.788 2.808 9.260 2.002
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3.069
+2.123
3.095 3.111 6.860 2.445
Leverage Shares -1x Short Airbnb ETP SecuritiesDelisting XS2336345223 2.636 n/a n/a n/a 4.988 2.332
Leverage Shares -1x Short Disney ETP Securities XS2337085422 8.155
-0.104
8.221 8.245 8.360 5.660
Leverage Shares 3x UBER ETP Securities XS2337092550 0.451
-6.921
0.433 0.444 0.612 0.097
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 4.346
+1.632
4.383 4.401 4.700 2.247
Leverage Shares - 3X TESLA XS2297549128 0.353
-4.880
0.334 0.335 2.290 0.052
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.583
+2.229
0.594 0.597 1.707 0.513
Leverage Shares -1X ALPHABET IE00BKTW9N20 7.157
+4.148
7.217 7.259 12.700 6.427
Leverage Shares -1X AMAZONDelisting IE00BKT66S86 10.18 n/a n/a n/a 18.04 9.50
Leverage Shares -1X AMD IE00BKT66Q62 3.941
+2.295
4.015 4.029 9.160 3.006
Leverage Shares -1X APPLE IE00BKTWZ451 6.130
+2.551
6.174 6.191 8.660 5.237
Leverage Shares -1X BOEING XS2297551454 4.331
+1.820
4.385 4.399 8.160 3.544
Leverage Shares -1X FACEBOOKDelisting IE00BKTWZ675 6.615 n/a n/a n/a 27.990 6.011
Leverage Shares - 1X MUDelisting IE00BKT66P55 6.952 n/a n/a n/a 12.310 6.489
Leverage Shares -1X MSFT IE00BKTW9M13 7.871
+3.017
7.926 7.957 12.870 6.529
Leverage Shares - 1X NETFLIX IE00BKTWZ782 8.984
+3.318
8.980 9.012 19.910 6.832
Leverage Shares - 1X NVIDIA IE00BKTW5674 1.546
+2.827
1.574 1.582 8.000 1.235
Leverage Shares - 1X PAYPAL XS2297550308 11.32
+2.994
11.48 11.53 11.71 6.70
Leverage Shares -1X CRMDelisting IE00BKTWZ568 8.641 n/a n/a n/a 15.380 7.642
Leverage Shares - 1X SQUARE XS2297552932 7.431
+5.561
7.551 7.608 9.800 3.646
Leverage Shares - 1X UBER IE00BKT66R79 5.915
+2.575
6.016 6.052 13.580 5.269
Leverage Shares - 2X MU IE00BKT66K01 18.56
-4.087
18.34 18.57 23.03 10.68
Leverage Shares - 2X VISA IE00BD09ZV33 47.16
-1.532
47.02 47.31 49.66 30.65
Leverage Shares - 3X ALPHABET IE00BK5BZX59 39.26 n/a 33.96 34.28 39.28 9.48
Leverage Shares - 3X AMAZON IE00BK5BZQ82 4.555
-6.480
4.252 4.283 6.210 1.246
Leverage Shares - 3X APPLE IE00BK5BZS07 59.72
-7.014
59.06 59.37 86.20 26.48
Leverage Shares - 3X BOEING XS2297551371 0.523
-4.244
0.515 0.519 0.875 0.182
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 2.043
-6.171
1.963 1.980 2.715 0.001
Leverage Shares - 3X MSFT IE00BK5BZV36 35.18
-7.939
34.92 35.27 51.09 13.83
Leverage Shares - 3X NVIDIA IE00BK5BZR99 109.54
-8.580
105.24 106.20 197.31 5.61
Leverage Shares - 3X PAYPAL XS2663695067 23.99
-7.303
23.22 23.49 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.759
-4.526
5.556 5.644 7.546 1.695
Levshares 2X Netflix ETP IE00BD09ZW40 16.13
-2.773
15.80 16.57 24.34 7.04
Levshares -2X Tesla ETP XS2297550134 0.276
+7.393
0.272 0.280 3.160 0.228
WisdomTree Battery Metals Securities ETP XS2425842106 16.09
-1.167
16.00 16.10 21.60 15.60
SEBA DOT ETP CH1113516871 3.710
-1.330
3.660 3.760 7.880 3.570
21Share Staking Basket Index ETP CH1210548892 6.980
-0.570
6.920 6.950 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 42.96
-0.648
42.46 42.64 n/a n/a
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 10.160
-0.781
10.060 10.120 n/a n/a
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 8.300
-0.836
8.220 8.270 n/a n/a
WisdomTree Nickel GB00B15KY211 16.630
-1.539
16.540 16.850 n/a n/a
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 52.060
-1.327
51.050 53.160 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 7.465
-1.257
7.415 7.430 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.660
-0.467
10.640 10.660 12.410 9.560
WisdomTree Agriculture GB00B15KYH63 6.210
-0.401
6.195 6.205 6.915 5.815
WisdomTree Energy GB00B15KYB02 4.047
-1.700
4.092 4.097 5.505 2.957
WisdomTree Industrial Metals GB00B15KYG56 13.350
+0.755
13.120 13.140 16.040 12.560
WisdomTree Aluminium GB00B15KXN58 2.793
+1.343
2.777 2.785 3.320 2.607
WisdomTree Coffee GB00B15KXP72 0.972
-1.119
0.962 0.963 1.406 0.826
WisdomTree Copper GB00B15KXQ89 31.130
+0.225
30.540 30.650 34.430 29.100
WisdomTree Corn GB00B15KXS04 1.058
+1.438
1.055 1.067 1.430 1.021
WisdomTree Gasoline GB00B15KXW40 54.850
-0.363
54.740 56.130 57.880 36.980
WisdomTree Gold GB00B15KXX56 18.850
+0.213
18.720 18.760 19.750 17.510
WisdomTree Heating Oil GB00B15KXY63 24.460
-0.650
25.140 25.650 26.490 15.450
WisdomTree Silver GB00B15KY328 18.880
+0.855
18.520 18.650 20.500 16.370
WisdomTree Soybeans GB00B15KY542 29.710
-0.536
29.600 29.780 31.280 25.120
WisdomTree Sugar GB00B15KY658 14.500
-1.828
n/a n/a 14.770 8.785
IShares Physical Platinum ETC IE00B4LHWP62 12.37
-2.213
12.12 12.62 14.91 11.69
IShares Physical Silver ETC IE00B4NCWG09 20.58
-1.531
20.20 20.98 22.53 18.17
IShares Physical Palladium ETC IE00B4556L06 33.44
-2.536
32.73 34.23 67.08 31.94
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 113.85
+0.663
113.36 114.56 115.07 85.54
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.643
-2.870
0.599 0.688 1.493 0.531
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 9.410
+0.481
9.335 9.485 10.270 4.059
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.298
-1.650
0.175 0.421 7.340 0.274
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.670
-2.510
1.620 1.714 2.540 1.521
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 27.26
-2.608
26.97 27.49 85.99 27.99
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 104.55
+0.626
104.43 105.00 108.85 75.81
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.905
-0.923
5.795 6.035 6.555 5.420
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 40.47
+0.852
40.33 40.77 41.61 28.83
BNP Copper ETC DE000PB8C0P8 81.25
-0.697
79.17 80.16 88.21 75.87
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 6.491
-1.233
6.453 6.584 29.294 5.860
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 6.255
-4.285
6.200 6.365 7.465 5.755
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 60.96
-0.025
60.81 61.56 64.79 48.95
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 51.82
-1.977
51.69 51.95 64.36 50.24
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 21.304
+4.595
21.090 21.476 36.594 16.026
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 14.93
+1.015
14.87 15.20 17.42 8.27
Leverage Shares 3x Long Gold ETP Securities XS2472195101 8.368
-0.060
8.216 8.267 10.304 6.420
Leverage Shares -3x Short Gold ETP Securities XS2472195283 7.724
+0.790
7.875 7.921 14.790 6.112
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.591
+2.146
7.436 7.447 17.070 7.179
Leverage Shares 3x Long Silver ETP Securities XS2472195952 6.537
+0.161
6.333 6.470 10.040 5.000
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4.314
+0.190
4.512 4.564 15.900 3.299
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.857
-7.194
4.786 4.915 6.885 3.400
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 7.793
+8.086
7.953 8.135 22.940 5.558
Leverage Shares 3x Long China ETP Securities XS2472196414 3.010
-4.554
2.946 3.027 8.005 2.530
Leverage Shares -3x Short China ETP Securities XS2472196505 7.317
+5.318
7.414 7.596 22.660 3.991
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.117
-5.478
5.051 5.132 7.051 2.418
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8.859
+6.376
8.991 9.116 22.890 6.274
Leverage Shares 3x Long Japan ETP Securities XS2472196844 9.298
-4.179
9.147 9.323 10.671 5.570
Leverage Shares -3x Short Japan ETP Securities XS2472196927 5.823
+4.843
5.915 5.996 15.600 5.132
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 10.62
-5.917
10.39 10.60 12.71 4.31
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 8.796
-3.680
8.696 8.842 10.015 6.139
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 9.440
-1.703
9.279 9.442 11.323 5.020
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 5.909
+1.407
6.016 6.123 15.750 5.146
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 6.460
-5.507
6.223 6.251 24.520 2.478
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.305 n/a 0.352 0.356 1.970 0.229
Leverage Shares 3x Long Siemens (SIE) ETP SecuritiDelisting XS2472333181 8.633 n/a n/a n/a 16.839 3.740
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.296
-0.667
7.166 7.232 10.849 3.500
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 3.808
-0.052
3.846 3.877 15.360 2.795
Leverage Shares 3x Long Infineon (IFX) ETP SecuritDelisting XS2472333694 6.065 n/a n/a n/a 13.181 3.560
Leverage Shares -3x Short Infineon (IFX) ETP SecurDelisting XS2472333777 2.040 n/a n/a n/a 14.650 1.164
Leverage Shares 3x Long Volkswagen (VW) ETP SecuriDelisting XS2472333850 1.829 n/a n/a n/a 7.080 1.383
Leverage Shares -3x Short Volkswagen (VW) ETP SecuDelisting XS2472333934 10.58 n/a n/a n/a 13.91 5.22
Leverage Shares 3x Long ASML ETP SecuritiesDelisting XS2472334072 5.723 n/a n/a n/a 12.019 2.920
Leverage Shares -3x Short ASML ETP SecuritiesDelisting XS2472334155 2.578 n/a n/a n/a 15.740 1.587
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 2.728
+8.625
2.762 2.793 13.490 1.830
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 2.143
+7.352
2.287 2.302 16.110 1.701
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 0.335
+7.278
0.349 0.354 38.200 0.263
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.519
+8.386
1.551 1.574 15.200 0.942
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.002
+7.584
3.055 3.069 9.600 2.123
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 2.248 n/a 2.597 2.621 14.860 2.226
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0.062
+9.717
0.065 0.066 22.670 0.034
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 5.980
-1.450
6.068 6.142 6.760 3.439
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0.010 n/a 0.014 0.015 127.440 0.008
Leverage Shares -3x Short Siemens (SIE) ETP SecuriDelisting XS2472333264 3.388 n/a n/a n/a 16.160 2.040
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 3.410
-0.872
3.425 3.495 4.599 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.297
-0.222
6.248 6.267 6.866 5.445
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.644
-1.052
5.709 5.756 5.813 4.352
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.084
+0.010
4.024 4.073 4.664 3.310
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.797
-0.788
6.629 6.980 7.404 6.414
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 132.960
+0.888
131.160 134.590 n/a n/a
21Shares Uniswap ETP CH1135202096 6.540
-1.654
6.420 6.670 12.880 6.170
21Shares Chainlink ETP CH1100083471 6.890
-1.852
6.740 7.000 9.910 5.130
Leverage Share 3X Long Clean Energy ETP XS2399371017 0.794
-6.368
0.767 0.823 3.310 0.803
Leverage Share 3X Long Oil & Gas ETP XS2399370555 11.24
+1.536
10.63 11.86 15.78 7.05
Leverage Share -3X Short Biotech ETP XS2399370803 0.355
+2.601
0.344 0.358 1.310 0.327
Leverage Share -3X Short Biotech ETP XS2399370472 4.080
+3.291
3.970 4.190 6.490 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 4.560
+6.792
4.470 4.660 4.490 1.940
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 27.11
-2.165
27.03 27.28 31.36 22.69
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 179.390
-0.785
177.520 181.450 185.080 164.830
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 53.600
-1.398
53.160 54.940 76.446 23.790
Invesco Physical Gold GBP Hedged ETC XS2183935605 49.450
-1.278
48.890 50.130 52.970 41.880
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 52.060
0.000
51.240 53.350 69.262 23.930
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.383
+3.794
0.357 0.404 1.400 0.362
ETC Group Physical XRP DE000A3GYNB0 6.930
-1.282
6.860 6.990 11.020 4.680
ETC Group Physical Polygon DE000A3GWNP4 2.850
0.000
2.350 2.450 7.130 2.690
WisdomTree Energy Transition Metals Securities ETP XS2425848053 16.98
-0.945
16.88 16.98 20.72 16.33
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.