ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 58.50
+0.309
n/a n/a 59.73 52.95
WisdomTree Physical Platinum (DE) JE00B1VS2W53 84.810
+1.097
n/a n/a 95.110 77.140
WisdomTree Physical Palladium (DE) JE00B1VS3002 125.800
+1.386
n/a n/a 214.010 119.590
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 175.42
-0.085
n/a n/a 179.64 159.59
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 210.04
+1.390
n/a n/a 224.60 169.75
Invesco Physical Gold ETC IE00B579F325 175.450
-0.057
n/a n/a 179.430 159.480
Leverage Share -3X SHORT TSM ETP XS2399365399 2.600
+1.563
n/a n/a 15.940 2.480
Leverage Share -3X SHORT NIO ETP XS2399365555 0.225
-22.680
n/a n/a 5.940 0.155
Leverage Share -3X Short Semiconductors ETP XS2399367684 1.870
+2.186
n/a n/a 10.490 1.830
Leverage Share 3X Short Qqq ETP XS2399364319 4.270
-1.386
n/a n/a 10.080 4.270
Leverage Share -3X SHORT SPY ETP XS2399364665 4.420
-6.356
n/a n/a 8.240 4.190
Leverage Share ETP 3X Long Arkw ETP XS2399367171 0.810
-16.509
n/a n/a 3.790 0.810
Leverage Shares -3X Short Airlines ETP XS2399369466 2.320
0.000
n/a n/a 5.530 1.580
Leverage Share -3X Short Arkg ETP XS2399367841 2.650
+3.113
n/a n/a 14.110 1.610
Leverage Share -3X Short Arkk ETP XS2399368906 2.000
-8.257
n/a n/a 20.180 1.590
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 1.970
-6.635
n/a n/a n/a n/a
Leverage Share -3X Short China Tech ETP XS2399370126 0.257
-5.861
n/a n/a 3.410 0.212
Leverage Share -3X Short Coinbase ETP XS2399366108 0.412
+2.540
n/a n/a 6.640 0.189
Leverage Share -3X Short Financials ETP XS2399369623 4.820
-2.231
n/a n/a 7.770 3.310
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.945
-6.436
n/a n/a 6.300 0.945
Leverage Share Arkg Tracker ETP XS2399368062 2.180
-0.909
n/a n/a 3.630 2.110
Leverage Share Arkk Tracker ETP XS2399369037 1.850
-1.070
n/a n/a 3.360 1.470
Leverage Share Arkw Tracker ETP XS2399368575 1.910
+0.526
n/a n/a 3.350 1.450
Leverage Share Berkshire Tracker ETP XS2399369201 4.820
-0.413
n/a n/a 5.650 4.390
Leverage Share 3X Long Arkg ETP XS2399366280 4.377
+0.266
n/a n/a 4.867 1.820
Leverage Share 2X Long Berkshire ETP XS2399369110 4.533
-1.134
n/a n/a 6.830 3.880
Leverage Share 3X Long Arkg ETP XS2399367767 0.123
+3.361
n/a n/a 1.620 0.112
Leverage Share 3X Long Airlines ETP XS2399369383 1.540
+3.356
n/a n/a 4.940 1.200
Leverage Share 3X Long China Tech ETP XS2399370043 0.343
+5.215
n/a n/a 1.120 0.117
Leverage Share 3X Long Biotech ETP XS2399370399 1.970
0.000
n/a n/a 3.210 1.430
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 10.35
-12.818
n/a n/a 33.71 0.00
Leverage Share 3X Long Arkk ETP XS2399368658 0.053
-1.852
0.050 0.080 1.180 0.031
Leverage Share 3X Long Arkw ETP XS2399368146 0.062
+5.085
n/a n/a 1.330 0.028
Leverage Share 5X LONG SPY ETP XS2399364582 1.000
+0.402
n/a n/a 3.560 0.783
Leverage Share 5X Long Qqq ETP XS2399364152 0.364
+0.275
n/a n/a 2.310 0.176
Leverage Share 3X Long Financials ETP XS2399369540 1.900
+1.064
n/a n/a 4.120 1.820
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.810
+2.555
n/a n/a 9.550 1.310
Leverage Share 3X Long Moderna ETP XS2399365639 0.138
-2.687
n/a n/a 0.827 0.114
Leverage Share 3X LONG NIO ETP XS2399365472 0.004
0.000
n/a n/a 0.641 0.002
Leverage Share 3X LONG TSM ETP XS2399365043 1.140
-3.390
n/a n/a 2.700 0.440
Leverage Share 3X Long Semiconductors ETP XS2399367502 1.380
+6.977
n/a n/a 2.700 0.565
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.280
+5.069
n/a n/a 3.900 1.730
Physical Gold ETC Securities DE000A2T0VU5 28.02
-0.107
n/a n/a 28.71 25.50
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 26.15
-0.646
n/a n/a 27.15 22.01
Physical Silver ETC Securities DE000A2T0VS9 31.79
+1.017
n/a n/a 34.08 25.77
Leverage Shares - 3X TESLA XS2297549128 0.230
+1.367
n/a n/a n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.736
-12.338
n/a n/a n/a n/a
Leverage Shares -1X ALIBABA IE00BKT66M25 14.69
-3.343
n/a n/a n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 9.273
+0.591
n/a n/a n/a n/a
Leverage Shares -1X AMAZON IE00BKT66S86 13.79
-1.345
n/a n/a n/a n/a
Leverage Shares -1X AMD IE00BKT66Q62 4.243
-1.252
n/a n/a n/a n/a
Leverage Shares -1X APPLE IE00BKTWZ451 6.440
-0.855
n/a n/a n/a n/a
Leverage Shares -1X BOEING XS2297551454 4.100
-1.105
n/a n/a n/a n/a
Leverage Shares -1X FACEBOOK IE00BKTWZ675 9.798
-1.020
n/a n/a n/a n/a
Leverage Shares - 1X MU IE00BKT66P55 7.965
+1.021
n/a n/a n/a n/a
Leverage Shares -1X MSFT IE00BKTW9M13 8.738
-1.154
n/a n/a n/a n/a
Leverage Shares - 1X NETFLIX IE00BKTWZ782 10.27
-2.238
n/a n/a n/a n/a
Leverage Shares - 1X NVIDIA IE00BKTW5674 2.574
-1.349
n/a n/a n/a n/a
Leverage Shares - 1X PAYPAL XS2297550308 9.460
-0.185
n/a n/a n/a n/a
Leverage Shares -1X CRM IE00BKTWZ568 9.351
+0.220
n/a n/a n/a n/a
Leverage Shares - 1X SQUARE XS2297552932 5.334
-3.203
n/a n/a n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 8.881
-0.954
n/a n/a n/a n/a
Leverage Shares - 2X MU IE00BKT66K01 16.28
-4.417
n/a n/a n/a n/a
Leverage Shares - 2X VISA IE00BD09ZV33 40.86
-1.958
n/a n/a n/a n/a
Leverage Shares - 3X ALPHABET IE00BK5BZX59 17.52
-2.531
n/a n/a n/a n/a
Leverage Shares - 3X AMAZON IE00BK5BZQ82 2.083
-8.552
n/a n/a n/a n/a
Leverage Shares - 3X APPLE IE00BK5BZS07 52.55
+1.831
n/a n/a n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.587
-12.435
n/a n/a n/a n/a
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 0.649
-20.669
n/a n/a n/a n/a
Leverage Shares - 3X MSFT IE00BK5BZV36 27.82
+2.801
n/a n/a n/a n/a
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.195
-7.932
n/a n/a n/a n/a
Leverage Shares - 3X NVIDIA IE00BK5BZR99 43.02
+1.457
n/a n/a n/a n/a
Leverage Shares - 3X PAYPAL XS2297550217 0.017
-0.595
n/a n/a n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.212
-0.969
n/a n/a n/a n/a
Leverage Shares - 3X SQUARE XS2297552262 0.004
+4,200.000
n/a n/a n/a n/a
Leverage Shares 3x Alibaba ETP Securities XS2337090851 10.17
+8.779
n/a n/a n/a n/a
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.266
-3.726
n/a n/a n/a n/a
Leverage Shares 3x AMD ETP Securities XS2337090422 1.298
-7.981
n/a n/a n/a n/a
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.009
-3.125
n/a n/a n/a n/a
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 8.045
0.000
n/a n/a n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.077
-1.665
n/a n/a n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.249
-30.295
n/a n/a n/a n/a
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.006
+3.279
n/a n/a n/a n/a
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.401
+6.649
n/a n/a n/a n/a
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0.095
+16.544
n/a n/a n/a n/a
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 3.844
-1.325
n/a n/a n/a n/a
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 5.918
+0.921
n/a n/a n/a n/a
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 2.687
+0.856
n/a n/a n/a n/a
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 3.135
-2.725
n/a n/a n/a n/a
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.749
-1.309
n/a n/a n/a n/a
Leverage Shares 3x UBER ETP Securities XS2337092550 0.142
-15.945
n/a n/a n/a n/a
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.146
-6.157
n/a n/a n/a n/a
Levshares 2X Netflix ETP IE00BD09ZW40 12.64
+0.477
n/a n/a n/a n/a
Levshares -2X Tesla ETP XS2297550134 0.635
-1.090
n/a n/a n/a n/a
WisdomTree Aluminium GB00B15KXN58 2.931
-0.913
3.014 3.021 4.369 2.835
WisdomTree Coffee GB00B15KXP72 0.963
-0.517
0.972 0.989 1.438 0.826
WisdomTree Copper GB00B15KXQ89 32.770
-1.027
32.970 33.690 n/a n/a
WisdomTree Corn GB00B15KXS04 1.181
-1.089
1.207 1.226 1.445 1.096
WisdomTree WTI Crude Oil GB00B15KXV33 7.805
+0.386
7.965 8.075 11.477 7.005
WisdomTree Gasoline GB00B15KXW40 42.300
-0.118
43.270 44.140 n/a n/a
WisdomTree Gold GB00B15KXX56 19.130
+0.262
19.090 19.140 19.750 17.510
WisdomTree Heating Oil GB00B15KXY63 17.680
+0.057
17.990 18.380 26.490 16.203
WisdomTree Silver GB00B15KY328 19.080
+1.113
19.290 19.470 21.000 15.309
WisdomTree Soybeans GB00B15KY542 27.580
-0.898
28.300 28.550 30.390 25.742
WisdomTree Sugar GB00B15KY658 10.890
+2.833
n/a n/a 10.890 8.283
IShares Physical Platinum ETC IE00B4LHWP62 13.20
+1.382
n/a n/a 14.91 11.99
IShares Physical Silver ETC IE00B4NCWG09 21.16
+1.584
n/a n/a 22.70 17.29
IShares Physical Palladium ETC IE00B4556L06 39.17
+0.539
n/a n/a 67.08 37.16
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 57.08
+0.626
n/a n/a 63.15 48.93
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 18.116
+2.108
n/a n/a 36.594 17.137
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 10.52
+4.158
n/a n/a n/a n/a
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 53.11
+1.500
n/a n/a 75.91 49.53
BNP Copper ETC DE000PB8C0P8 85.02
+0.277
n/a n/a 95.21 64.22
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.835
+1.039
n/a n/a 7.733 5.655
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 84.40
+2.285
n/a n/a 113.34 77.74
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.999
+1.679
n/a n/a 2.533 1.504
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 44.93
+5.867
n/a n/a 121.54 40.02
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 7.057
+4.309
n/a n/a 36.264 6.766
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 7.105
0.000
n/a n/a 8.617 5.679
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 32.32
+2.401
n/a n/a 46.27 28.95
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 6.025
+1.516
n/a n/a n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.430
+5.911
n/a n/a 12.188 0.406
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 94.41
+2.092
n/a n/a 121.70 87.67
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 0.719
+0.700
n/a n/a 1.609 0.531
Leverage Share -3X Short Biotech ETP XS2399370803 0.519
-2.444
n/a n/a 1.760 0.410
Leverage Share -3X Short Biotech ETP XS2399370472 3.690
+0.545
n/a n/a 9.620 3.040
Leverage Share -3X Short Clean Energy ETP XS2399371108 2.420
-7.634
n/a n/a 6.750 1.940
Leverage Share 3X Long Clean Energy ETP XS2399371017 1.830
+8.929
n/a n/a 4.310 1.560
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8.990
-1.317
n/a n/a 17.580 6.430
21Shares Uniswap ETP CH1135202096 9.270
+4.157
n/a n/a n/a n/a
21Shares Chainlink ETP CH1100083471 7.760
+6.156
n/a n/a 16.050 5.740
Sparkchange Physical Carbon Eua ETC XS2353177293 88.220
+0.915
n/a n/a 95.930 63.800
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 29.06
+0.763
n/a n/a 32.61 22.22
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 3.270
+3.481
n/a n/a n/a n/a
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 4.100
+2.757
n/a n/a n/a n/a
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 181.610
+0.738
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 33.670
+8.368
n/a n/a n/a n/a
Invesco Physical Gold GBP Hedged ETC XS2183935605 50.860
+0.673
n/a n/a n/a n/a
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 32.840
+3.141
n/a n/a n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.867
-2.034
n/a n/a n/a n/a
SEBA DOT ETP CH1113516871 5.730
+4.753
n/a n/a n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 17.85
-2.315
n/a n/a n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 18.30
-1.618
n/a n/a n/a n/a
ETC Group Physical XRP DE000A3GYNB0 7.230
-0.413
n/a n/a n/a n/a
ETC Group Physical Polygon DE000A3GWNP4 5.120
+2.196
n/a n/a n/a n/a
VanEck ETP AG Terra ETP DE000A3GWND0 0.977 n/a n/a n/a n/a n/a
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 119.140
+0.702
n/a n/a n/a n/a
21Shares USD Yield ETP CH0577286005 18.27
+0.385
n/a n/a n/a n/a
Leverage Shares 3x Long Gold ETP Securities XS2472195101 9.673
+1.362
n/a n/a n/a n/a
Leverage Shares -3x Short Gold ETP Securities XS2472195283 6.821
-1.828
n/a n/a n/a n/a
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 12.14
-1.220
n/a n/a n/a n/a
Leverage Shares 3x Long Silver ETP Securities XS2472195952 8.071
+2.139
n/a n/a n/a n/a
Leverage Shares -3x Short Silver ETP Securities XS2472196174 4.390
-2.734
n/a n/a n/a n/a
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 5.370
+4.689
n/a n/a n/a n/a
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 8.102
-0.467
n/a n/a n/a n/a
Leverage Shares 3x Long China ETP Securities XS2472196414 5.303
+0.693
n/a n/a n/a n/a
Leverage Shares -3x Short China ETP Securities XS2472196505 5.426
-2.305
n/a n/a n/a n/a
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 5.756
+4.674
n/a n/a n/a n/a
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 8.545
+6.169
n/a n/a n/a n/a
Leverage Shares 3x Long Japan ETP Securities XS2472196844 8.120
+0.945
n/a n/a n/a n/a
Leverage Shares -3x Short Japan ETP Securities XS2472196927 7.152
+3.472
n/a n/a n/a n/a
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 7.623
+2.055
n/a n/a n/a n/a
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 7.333
+0.611
n/a n/a n/a n/a
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 10.07
+1.119
n/a n/a n/a n/a
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 6.256
-1.192
n/a n/a n/a n/a
Leverage Shares 3x Long Coupang ETP Securities XS2472332530 5.590
-2.273
n/a n/a n/a n/a
Leverage Shares -3x Short Coupang ETP Securities XS2472332613 0.607
-5.720
n/a n/a n/a n/a
Leverage Shares 3x Long Xpeng ETP Securities XS2472332704 0.069
-6.548
n/a n/a n/a n/a
Leverage Shares 3x Long Linde (LIN) ETP SecuritiesSuspension XS2472332969 9.600 n/a n/a n/a n/a n/a
Leverage Shares -3x Short Linde (LIN) ETP SecuritiSuspension XS2472333009 6.560 n/a n/a n/a n/a n/a
Leverage Shares 3x Long Siemens (SIE) ETP Securiti XS2472333181 12.68
+0.683
n/a n/a n/a n/a
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 7.672
-1.936
n/a n/a n/a n/a
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 4.657
+1.935
n/a n/a n/a n/a
Leverage Shares 3x Long Infineon (IFX) ETP Securit XS2472333694 12.45
+1.533
n/a n/a n/a n/a
Leverage Shares -3x Short Infineon (IFX) ETP Secur XS2472333777 1.713
-3.477
n/a n/a n/a n/a
Leverage Shares 3x Long Volkswagen (VW) ETP Securi XS2472333850 3.542
+2.762
n/a n/a n/a n/a
Leverage Shares -3x Short Volkswagen (VW) ETP Secu XS2472333934 7.657
-0.597
n/a n/a n/a n/a
Leverage Shares 3x Long ASML ETP Securities XS2472334072 9.140
-0.620
n/a n/a n/a n/a
Leverage Shares -3x Short ASML ETP Securities XS2472334155 2.440
-0.033
n/a n/a n/a n/a
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 4.378
-3.086
n/a n/a n/a n/a
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 5.958
-7.066
n/a n/a n/a n/a
Leverage Shares -3x Short Facebook (META) ETP Secu XS2472334403 1.327
-2.627
n/a n/a n/a n/a
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.226
-9.821
n/a n/a n/a n/a
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 3.965
-2.229
n/a n/a n/a n/a
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 6.586
+2.117
n/a n/a n/a n/a
Leverage Shares -3x Short Nvidia (NVDA) ETP Securi XS2472335129 0.525
-3.633
n/a n/a n/a n/a
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.199
+0.749
n/a n/a n/a n/a
Leverage Shares -3x Short Xpeng ETP Securities XS2472332886 0.921
+5.356
n/a n/a n/a n/a
Leverage Shares -3x Short Siemens (SIE) ETP Securi XS2472333264 2.981
-0.799
n/a n/a n/a n/a
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.888
-0.426
n/a n/a n/a n/a
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.921
-0.068
n/a n/a n/a n/a
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 6.612
+0.609
n/a n/a n/a n/a
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 4.726
-0.093
n/a n/a n/a n/a
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 4.302
+0.721
n/a n/a n/a n/a
21Share Staking Basket Index ETP CH1210548892 10.20
-0.391
n/a n/a n/a n/a
WisdomTree NickelAdmission GB00B15KY211 20.020
+3.143
n/a n/a n/a n/a
WisdomTree Broad Commodities GB00B15KY989 9.950
-0.599
10.100 10.120 13.108 9.795
WisdomTree Agriculture GB00B15KYH63 6.035
-0.658
6.145 6.215 7.211 5.845
WisdomTree Energy GB00B15KYB02 3.254
-0.883
3.339 3.343 6.133 3.189
WisdomTree Industrial Metals GB00B15KYG56 14.280
-1.108
14.440 14.450 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.