ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
Levshares 2X Netflix ETP IE00BD09ZW40 4.910
+2.505
4.710 5.150 n/a n/a
Levshares -2X Tesla ETP XS2297550134 1.210
0.000
1.170 1.240 n/a n/a
ETFS Aluminium DE000A0KRJS4 3.181
+0.493
3.237 3.242 5.994 2.862
ETFS Coffee DE000A0KRJT2 1.263
-2.048
1.271 1.279 1.337 0.763
ETFS Copper DE000A0KRJU0 29.92
+0.490
30.20 30.24 40.81 25.91
ETFS Corn DE000A0KRJV8 1.164
-0.598
1.141 1.166 1.445 0.810
ETFS Cotton DE000A0KRJW6 3.240
+1.491
3.238 3.277 4.335 2.063
ETFS Crude Oil DE000A0KRJX4 10.42
+3.136
10.57 10.58 11.48 4.90
ETFS Gasoline DE000A0KRJY2 50.92
+2.453
51.87 52.48 56.06 22.05
ETFS Gold DE000A0KRJZ9 18.51
+1.032
18.48 18.49 20.26 15.97
ETFS Heating Oil DE000A0KRJ02 22.77
+4.565
22.83 22.90 25.03 8.44
ETFS Lean Hogs DE000A0KRJ10 0.373
+1.166
0.380 0.385 0.439 0.298
ETFS Live Cattle DE000A0KRJ28 4.948
+1.660
4.983 5.035 5.037 4.411
ETFS Natural Gas DE000A0KRJ36 0.021
0.000
0.023 0.023 0.035 0.011
ETFS Silver DE000A0KRJ51 16.61
-0.336
16.59 16.62 22.03 16.51
ETFS Soybean Oil DE000A0KRJ69 7.137
-0.154
6.922 7.267 9.325 5.115
ETFS Soybeans DE000A0KRJ77 27.08
-2.252
26.20 27.10 30.21 18.73
ETFS Sugar DE000A0KRJ85 8.447
-1.979
n/a n/a 9.367 7.160
ETFS Wheat DE000A0KRJ93 0.822
-3.133
0.806 0.820 1.350 0.564
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 55.53
-0.269
55.61 55.65 59.99 47.34
IShares Physical Platinum ETC IE00B4LHWP62 12.22
+0.246
12.00 12.44 15.41 11.38
IShares Physical Silver ETC IE00B4NCWG09 18.22
-0.600
17.84 18.60 23.26 17.87
IShares Physical Palladium ETC IE00B4556L06 53.92
+0.710
52.54 55.43 80.53 40.08
WisdomTree Coffee 2x Daily Leveraged ETC DE000A0V9YT0 1.34
-0.298
1.31 1.36 1.71 0.64
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 42.86
+1.133
42.60 43.21 46.27 19.22
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 4.27
-0.369
4.15 4.42 6.68 4.28
ETFS EUR Daily Hedged All Commodities ETC DE000A1NZLK2 6.575
+0.038
6.490 6.667 7.733 5.212
BNP Copper ETC DE000PB8C0P8 76.53
-0.384
75.99 77.09 96.95 64.50
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 107.83
+1.506
107.54 108.23 113.34 47.95
WisdomTree Platinum 2x Daily Leveraged ETC DE000A0V9ZC3 1.70
-1.165
1.66 1.76 3.06 1.72
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 53.24
+5.740
52.51 53.98 513.25 50.34
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 20.27
+1.239
20.12 20.46 31.99 11.03
ETFS EUR Daily Hedged Copper ETC DE000A1NZLL0 6.380
-0.156
6.325 6.436 8.880 6.390
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 4.267
+3.649
4.199 4.340 12.188 2.062
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.84
+0.966
111.10 112.71 121.70 57.70
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 65.79
+0.489
65.50 66.29 75.91 35.54
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 52.84
-0.028
52.58 52.89 70.41 52.85
WisdomTree Brent Crude Oil ETC DE000A1N49P6 53.27
+1.226
53.33 53.53 56.06 23.64
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 24.684
-1.374
24.570 24.868 43.522 17.000
WisdomTree WTI Crude Oil 2x Daily Leveraged ETC DE000A2BDEB6 21.33
+2.146
21.32 21.52 25.30 5.97
WisdomTree Physical Platinum (DE) DE000A0N62D7 78.89
-0.548
78.40 78.95 99.45 72.64
WisdomTree Physical Palladium (DE) DE000A0N62E5 173.66
-0.430
172.15 175.97 272.78 131.06
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 167.34
-0.233
167.36 167.67 182.48 142.63
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 180.40
-0.337
180.16 180.70 231.00 176.41
WisdomTree Natural Gas 1x Daily Short ETC DE000A0V9X41 174.78
-0.512
174.23 175.55 418.62 114.64
Invesco Physical Gold ETC IE00B579F325 167.240
-0.179
166.980 167.640 182.170 142.310
Leverage Share -3X Short Arkg ETP XS2399367841 6.400
-12.088
6.110 6.700 n/a n/a
Leverage Share -3X Short Arkk ETP XS2399368906 8.850
-6.250
8.450 9.260 n/a n/a
Leverage Share - 3x ARKW NextGen. ETP XS2399368492 11.22
-5.396
10.71 11.75 n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370472 5.920
-6.329
5.590 6.260 n/a n/a
Leverage Share ETP -3X Short Coinbase ETP XS2399367411 15.79
-10.335
15.53 17.74 n/a n/a
Leverage Share -3X Short China Tech ETP XS2399370126 0.829
-12.089
0.712 0.946 n/a n/a
Leverage Share -3X Short Clean Energy ETP XS2399371108 3.760
-8.293
3.440 4.080 n/a n/a
Leverage Share -3X Short Coinbase ETP XS2399366108 2.390
-2.449
2.390 2.530 n/a n/a
Leverage Share -3X Short Financials ETP XS2399369623 6.540
-3.824
6.180 6.910 n/a n/a
Leverage Share -3X Short Gold Miners ETP XS2399369979 3.410
-13.889
3.170 3.660 n/a n/a
Leverage Share -3X SHORT TSM ETP XS2399365399 9.580
+16.545
9.050 10.120 n/a n/a
Leverage Share -3X SHORT NIO ETP XS2399365555 0.537
+5.088
0.504 0.570 n/a n/a
Leverage Share -3X Short Semiconductors ETP XS2399367684 9.000
+14.650
8.420 9.620 n/a n/a
Leverage Share -3X Short Biotech ETP XS2399370803 1.330
-2.206
1.220 1.430 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 8.950
-2.293
8.670 9.260 n/a n/a
Leverage Share -3X SHORT SPY ETP XS2399364665 6.970
-2.244
6.710 7.220 n/a n/a
Leverage Share 3X Long Arkg ETP XS2399366280 2.540
-1.931
2.510 2.640 n/a n/a
Leverage Share 2X Long Berkshire ETP XS2399369110 4.150
-2.123
4.150 4.360 n/a n/a
Leverage Share 3X Long Arkg ETP XS2399367767 0.361
+13.166
0.314 0.407 n/a n/a
Leverage Share 3X Long Airlines ETP XS2399369383 1.680
+8.387
1.520 1.830 n/a n/a
Leverage Share ETP 3X Long Arkw ETP XS2399367171 3.130
-1.572
3.170 3.330 n/a n/a
Leverage Shares -3X Short Airlines ETP XS2399369466 4.500
-7.598
4.050 4.960 n/a n/a
Leverage Share Arkg Tracker ETP XS2399368062 2.600
+4.418
2.420 2.770 n/a n/a
Leverage Share Arkk Tracker ETP XS2399369037 2.030
+0.995
1.930 2.130 n/a n/a
Leverage Share Arkw Tracker ETP XS2399368575 1.970
+2.073
1.830 2.100 n/a n/a
Leverage Share Berkshire Tracker ETP XS2399369201 4.670
+3.548
4.430 4.910 n/a n/a
Leverage Share 5X LONG SPY ETP XS2399364582 1.170
+3.540
1.090 1.250 n/a n/a
Leverage Share 5X Long Qqq ETP XS2399364152 0.422
+3.431
0.392 0.454 n/a n/a
Leverage Share 3X Long Financials ETP XS2399369540 2.360
+5.357
2.220 2.490 n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.890
+13.333
2.680 3.090 n/a n/a
Leverage Share 3X Long Moderna ETP XS2399365639 0.334
-2.907
0.336 0.356 n/a n/a
Leverage Share 3X LONG NIO ETP XS2399365472 0.214
-4.036
0.190 0.239 n/a n/a
Leverage Share 3X Long Oil & Gas ETP XS2399370555 8.290
+5.337
7.650 8.910 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 1.010
-15.833
0.947 1.060 n/a n/a
Leverage Share 3X Long Semiconductors ETP XS2399367502 0.866
-12.437
0.800 0.934 n/a n/a
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 2.270
+2.252
2.140 2.400 n/a n/a
Leverage Share 3X Long China Tech ETP XS2399370043 0.939
-0.740
0.767 1.110 n/a n/a
Leverage Share 3X Long Biotech ETP XS2399370399 2.120
+7.614
1.970 2.260 n/a n/a
Leverage Share 3X Long Clean Energy ETP XS2399371017 2.540
+9.013
2.340 2.750 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 0.002
0.000
0.002 0.003 n/a n/a
Leverage Share 3X Long Arkk ETP XS2399368658 0.149
+12.030
0.127 0.172 n/a n/a
Leverage Share 3X Long Arkw ETP XS2399368146 0.130
+2.362
0.113 0.146 n/a n/a
21Shares Uniswap ETP CH1135202096 8.150
+3.822
8.020 8.280 n/a n/a
21Shares Chainlink ETP CH1100083471 6.790
+3.035
6.650 6.890 n/a n/a
Sparkchange Physical Carbon Eua ETC XS2353177293 83.750
-0.440
82.230 85.260 n/a n/a
Physical Gold ETC Securities DE000A2T0VU5 26.72
-0.187
26.66 26.81 n/a n/a
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 24.71
+0.243
24.64 24.79 n/a n/a
Physical Silver ETC Securities DE000A2T0VS9 27.36
-0.400
27.28 27.49 n/a n/a
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 25.00
+0.040
24.84 25.14 n/a n/a
Leverage Shares - 3X TESLA XS2297549128 1.040
+10.169
1.020 1.050 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.980
-0.305
0.979 1.020 n/a n/a
Leverage Shares -1X ALIBABA IE00BKT66M25 16.69
-4.025
16.44 17.26 n/a n/a
Leverage Shares -1X ALPHABET IE00BKTW9N20 9.710
-1.521
9.730 10.230 n/a n/a
Leverage Shares -1X AMAZON IE00BKT66S86 14.83
-1.396
14.86 15.62 n/a n/a
Leverage Shares -1X AMD IE00BKT66Q62 7.060
-0.982
7.070 7.430 n/a n/a
Leverage Shares -1X APPLE IE00BKTWZ451 8.180
-1.564
8.180 8.600 n/a n/a
Leverage Shares -1X BOEING XS2297551454 6.950
-0.856
6.940 7.300 n/a n/a
Leverage Shares -1X FACEBOOK IE00BKTWZ675 16.82
-1.465
17.11 17.28 n/a n/a
Leverage Shares - 1X MU IE00BKT66P55 10.87
-1.092
10.87 11.43 n/a n/a
Leverage Shares -1X MSFT IE00BKTW9M13 10.48
-1.596
10.50 11.03 n/a n/a
Leverage Shares - 1X NETFLIX IE00BKTWZ782 23.82
-1.121
23.76 24.98 n/a n/a
Leverage Shares - 1X NVIDIA IE00BKTW5674 6.300
-0.943
6.300 6.620 n/a n/a
Leverage Shares - 1X PAYPAL XS2297550308 11.49
-1.542
11.47 12.05 n/a n/a
Leverage Shares -1X CRM IE00BKTWZ568 12.50
-1.420
12.50 13.14 n/a n/a
Leverage Shares - 1X SQUARE XS2297552932 8.370
-2.448
8.410 8.840 n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 16.84
-0.178
16.85 17.71 n/a n/a
Leverage Shares - 2X MU IE00BKT66K01 14.10
-3.226
14.11 14.83 n/a n/a
Leverage Shares - 2X VISA IE00BD09ZV33 35.69
-2.593
35.80 37.64 n/a n/a
Leverage Shares - 3X ALPHABET IE00BK5BZX59 33.99
-2.830
33.99 35.73 n/a n/a
Leverage Shares - 3X AMAZON IE00BK5BZQ82 4.940
-1.594
4.940 5.170 n/a n/a
Leverage Shares - 3X APPLE IE00BK5BZS07 44.82
-2.586
45.02 47.09 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.305
-4.389
0.305 0.321 n/a n/a
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 1.160
-2.521
1.170 1.210 n/a n/a
Leverage Shares - 3X MSFT IE00BK5BZV36 29.47
-2.611
29.48 30.99 n/a n/a
Leverage Shares - 3X NETFLIX IE00BK5BZW43 0.064
-3.030
0.064 0.068 n/a n/a
Leverage Shares - 3X NVIDIA IE00BK5BZR99 14.68
-3.738
14.69 15.39 n/a n/a
Leverage Shares - 3X PAYPAL XS2297550217 0.025
0.000
0.026 0.027 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 5.310
-4.152
5.370 5.690 n/a n/a
Leverage Shares - 3X SQUARE XS2297552262 0.009
0.000
0.009 0.010 n/a n/a
GPF Physical Palladium ETC XS2265370234 21.25 n/a n/a n/a n/a n/a
Leverage Shares 3x Alibaba ETP Securities XS2337090851 0.194
+10.227
0.194 0.204 n/a n/a
Leverage Shares 3x Baidu ETP Securities XS2337092808 0.705
+12.620
0.720 0.786 n/a n/a
Leverage Shares 3x AMD ETP Securities XS2337090422 1.320
-3.650
1.320 1.380 n/a n/a
Leverage Shares 3x Palantir ETP Securities XS2337085851 0.042
-4.545
0.042 0.046 n/a n/a
Leverage Shares -1x Short Peloton ETP Securities XS2337089846 21.66
-1.141
21.66 22.77 n/a n/a
Leverage Shares -3x Short Tesla ETP Securities XS2337090265 0.312
0.000
0.314 0.327 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.523
-2.788
0.523 0.553 n/a n/a
Leverage Shares 3x Plug Power ETP Securities XS2336361345 0.097
-3.960
0.097 0.103 n/a n/a
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.339
-4.775
0.339 0.371 n/a n/a
Leverage Shares 3x JD.Com ETP Securities XS2337087808 0.876
+12.596
0.880 0.944 n/a n/a
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 4.080
-2.158
4.080 4.290 n/a n/a
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 7.430
-1.197
7.430 7.810 n/a n/a
Leverage Shares -1x Short Baidu ETP Securities XS2337093525 3.520
-3.825
3.420 3.590 n/a n/a
Leverage Shares -1x Short Airbnb ETP Securities XS2336345223 5.190
-1.518
5.190 5.460 n/a n/a
Leverage Shares -1x Short Disney ETP Securities XS2337085422 7.620
-1.677
7.620 8.010 n/a n/a
Leverage Shares 3x UBER ETP Securities XS2337092550 0.109
-8.403
0.109 0.120 n/a n/a
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 2.750
-3.846
2.690 2.820 n/a n/a
ETC Issuance GmbH O.END ETN 22(unl.) Uniswap DE000A3GWNR0 4.600
-1.075
4.760 4.860 n/a n/a
AVAXetc - Physical Avalanche ETP DE000A3GWNN9 3.270
+5.484
3.240 3.330 n/a n/a
ATOMetc - Physical Cosmos ETP DE000A3GWNQ2 3.110
+8.362
3.050 3.140 n/a n/a
Wisdomtree Core Physical Gold ETFs JE00BN2CJ301 172.630
-0.329
170.920 174.430 n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 1,170.700
+4.786
1,151.750 1,188.960 n/a n/a
Invesco Physical Gold GBP Hedged ETC XS2183935605 48.520
+0.978
47.900 49.100 n/a n/a
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.739
-3.651
0.696 0.800 n/a n/a
VanEck ETP AG Terra ETP DE000A3GWND0 0.977 n/a n/a n/a n/a n/a
ETC Group Physical XRP DE000A3GYNB0 4.610
+2.217
4.520 4.680 n/a n/a
ETC Group Physical Polygon DE000A3GWNP4 2.230
+0.450
2.170 2.290 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 18.13
+3.482
18.12 18.22 n/a n/a
WisdomTree Energy Transition Metals Securities ETP XS2425848053 17.96
+0.842
17.97 18.06 n/a n/a
SEBA DOT ETP CH1113516871 6.580
-9.366
6.410 6.720 n/a n/a
Bitpanda Cardano ETC DE000A3GX9N1 6.630
+3.432
6.650 6.690 n/a n/a
Bitpanda Polkadot ETC DE000A3GX9Q4 4.660
+3.326
4.630 4.660 n/a n/a
Bitpanda Ether ETC DE000A3GX9P6 5.250
+4.374
5.260 5.270 n/a n/a
Bitpanda Solana ETC DE000A3GX9R2 4.920
+4.237
4.890 4.920 n/a n/a
ETFS All Commodities DE000A0KRKC6 11.56
-0.764
11.53 11.64 13.11 7.99
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 6.099
-3.779
5.968 6.100 7.211 4.437
ETFS Energy DJ-AIGCI DE000A0KRKD4 5.145
+1.101
5.214 5.245 6.133 2.367
ETFS Grains DJ-AIGCI DE000A0KRKF9 4.473
-1.800
4.337 4.510 5.656 3.216
ETFS Industrial Metals DE000A0KRKG7 13.95
-2.767
14.28 14.33 20.77 12.64
ETFS Softs DE000A0KRKL7 4.354
-1.270
4.352 4.414 4.841 0.611
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.