ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 6.420 n/a 6.361 6.408 7.485 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 3.500 n/a 3.499 3.570 3.670 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 1.770 n/a 1.636 1.849 3.332 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 2.620 n/a 2.630 2.657 2.699 2.083
ETFS Industrial Metals DE000A0KRKG7 10.23 n/a 10.14 10.19 10.60 8.08
ETFS Softs DE000A0KRKL7 2.470 n/a 2.479 2.511 2.924 2.229
ETFS Aluminium DE000A0KRJS4 2.240 n/a 2.239 2.250 2.522 1.965
ETFS Coffee DE000A0KRJT2 0.585 n/a 0.590 0.599 0.882 0.575
ETFS Copper DE000A0KRJU0 24.04 n/a 23.62 23.90 24.04 17.84
ETFS Corn DE000A0KRJV8 0.610 n/a 0.617 0.629 0.687 0.474
ETFS Cotton DE000A0KRJW6 1.840 n/a 1.829 1.847 1.975 1.360
ETFS Crude Oil DE000A0KRJX4 3.100
-0.322		 3.054 3.102 8.465 1.770
ETFS Gasoline DE000A0KRJY2 13.06 n/a 12.94 12.98 25.65 6.08
ETFS Gold DE000A0KRJZ9 17.91 n/a 17.67 17.85 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 5.140 n/a 5.117 5.143 11.770 3.652
ETFS Lean Hogs DE000A0KRJ10 0.270 n/a 0.253 0.264 0.450 0.174
ETFS Live Cattle DE000A0KRJ28 4.370
+0.691		 4.358 4.388 6.250 4.260
ETFS Natural Gas DE000A0KRJ36 0.012 n/a 0.012 0.016 0.024 0.004
ETFS Silver DE000A0KRJ51 19.23 n/a 18.92 19.01 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 2.810 n/a 2.843 2.872 3.349 2.246
ETFS Soybeans DE000A0KRJ77 15.80 n/a 15.81 15.97 15.80 12.81
ETFS Sugar DE000A0KRJ85 6.050 n/a n/a n/a 7.415 4.480
ETFS Wheat DE000A0KRJ93 0.602 n/a 0.602 0.613 0.622 0.480
Ishares Physical Platinum IE00B4LHWP62 11.23
+4.562		 10.72 11.74 13.46 8.12
Ishares Physical Silver ETC IE00B4NCWG09 20.02
-0.249		 19.63 20.43 23.77 10.63
Ishares Physical Palladium IE00B4556L06 58.41
+1.266		 53.97 62.84 74.47 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 51.58
-0.193		 n/a n/a 55.91 42.41
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 24.62
-1.756		 24.28 24.80 n/a n/a
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 468.90
+2.649		 n/a n/a n/a n/a
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 56.04
+2.619		 55.85 56.18 n/a n/a
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 145.35
-0.377		 145.85 146.90 n/a n/a
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 41.39
-1.803		 40.70 41.80 n/a n/a
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 14.87
-0.535		 14.30 14.98 n/a n/a
Unable to collect data for the field 'TR.FundName' DE000A1ZLCP4 23.65
+0.297		 23.32 23.98 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 2.690
+1.894		 2.453 2.752 n/a n/a
ETFS PHYSICA DE000A0N62D7 71.89
+2.715		 70.97 72.29 n/a n/a
ETFS PHYSICA DE000A0N62E5 188.00
-0.476		 188.50 190.40 n/a n/a
DB PHYSICAL DE000A1E0HR8 155.85
-0.352		 155.75 156.35 n/a n/a
DB PHYSICAL DE000A1E0HS6 197.80
-0.353		 197.75 199.05 n/a n/a
Invesco Physical Gold ETC IE00B579F325 155.40
-0.321		 151.50 159.30 n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 12.11
-0.819		 n/a n/a n/a n/a
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.290
0.000		 4.161 4.353 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 2.710
-7.509		 2.576 2.877 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 2.09
+5.025		 1.99 2.16 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 68.94
-0.591		 68.10 69.79 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 39.89
-1.091		 38.87 40.88 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 10.76
-3.411		 n/a n/a n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 5.940
0.000		 5.738 5.926 n/a n/a
BNP COPPER ETC DE000PB8C0P8 57.24
-0.746		 n/a n/a n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6.10
+2.867		 5.78 6.16 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 29.58
-2.279		 n/a n/a n/a n/a
BOOST NATURAL GAS 3X SHORT DAILY ETC DE000A133ZW0 5.940
+15.564		 5.690 6.272 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.400
-3.614		 0.384 0.423 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.