ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
ETFS All Commodities DE000A0KRKC6 7.273
-0.805		 7.244 7.265 7.463 5.400
ETFS Agriculture DJ-AIGCI DE000A0KRKB8 4.175
-0.817		 4.219 4.226 4.272 2.940
ETFS Energy DJ-AIGCI DE000A0KRKD4 2.091
+2.270		 2.175 2.180 2.536 1.380
ETFS Grains DJ-AIGCI DE000A0KRKF9 3.117
-1.041		 3.130 3.135 3.190 2.083
ETFS Industrial Metals DE000A0KRKG7 11.84
-2.141		 11.45 11.47 12.30 8.08
ETFS Softs DE000A0KRKL7 2.866
-0.748		 2.863 2.875 2.980 2.229
ETFS Aluminium DE000A0KRJS4 2.586
-0.775		 2.537 2.542 2.606 1.965
ETFS Coffee DE000A0KRJT2 0.694
-1.069		 0.700 0.712 0.822 0.575
ETFS Copper DE000A0KRJU0 30.76
-0.195		 29.35 29.39 31.30 17.84
ETFS Corn DE000A0KRJV8 0.767
-1.083		 0.764 0.766 0.799 0.474
ETFS Cotton DE000A0KRJW6 2.110
-3.556		 2.116 2.128 2.244 1.360
ETFS Crude Oil DE000A0KRJX4 4.476
+2.454		 4.494 4.506 6.320 1.770
ETFS Gasoline DE000A0KRJY2 20.06
+1.652		 19.87 19.93 20.65 6.08
ETFS Gold DE000A0KRJZ9 15.52
-0.780		 15.62 15.62 19.33 14.75
ETFS Heating Oil DE000A0KRJ02 7.862
+1.701		 7.824 7.835 8.645 3.652
ETFS Lean Hogs DE000A0KRJ10 0.302
+3.425		 0.300 0.307 0.343 0.174
ETFS Live Cattle DE000A0KRJ28 4.600
+0.463		 4.552 4.643 5.380 4.260
ETFS Natural Gas DE000A0KRJ36 0.009
0.000		 0.010 0.013 0.018 0.004
ETFS Silver DE000A0KRJ51 19.62
-1.432		 19.46 19.59 22.38 9.83
ETFS Soybean Oil DE000A0KRJ69 4.200
+0.748		 4.228 4.237 4.177 2.246
ETFS Soybeans DE000A0KRJ77 20.17
-0.129		 20.29 20.31 20.42 12.81
ETFS Sugar DE000A0KRJ85 6.788
-0.029		 n/a n/a 7.128 4.480
ETFS Wheat DE000A0KRJ93 0.603
-1.373		 0.603 0.607 0.625 0.480
Ishares Physical Platinum IE00B4LHWP62 13.83
-1.984		 13.67 14.20 15.54 8.12
Ishares Physical Silver ETC IE00B4NCWG09 20.73
-1.333		 20.35 21.21 23.77 10.63
Ishares Physical Palladium IE00B4556L06 56.38
+0.071		 54.35 58.13 65.86 41.98
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 45.72
+0.241		 45.83 45.85 55.91 43.11
db Physical Platinum Euro Hedged ETC DE000A1EK0H1 70.61
-2.459		 70.69 71.09 79.67 37.69
db Physical Palladium Euro Hedged ETC DE000A1EK3B8 142.55
-0.377		 141.38 142.28 159.00 99.39
db Brent Crude Oil Booster ETC (EUR) DE000A1KYN55 53.51
-0.474		 53.18 53.56 54.56 34.46
WisdomTree Brent Crude Oil (DE) DE000A1N49P6 21.57
-0.663		 21.50 21.64 22.17 9.68
WisdomTree Multi Ass.Iss.PLC IE00B6X4BP29 29.820
+2.130		 28.680 30.222 n/a n/a
WisdomTree WTI Crude Oil 2x Daily Leveraged (DE) DE000A2BDEB6 5.544
-1.641		 5.469 5.581 21.300 0.885
WisdomTree Natural Gas 1x Daily Short (DE) DE000A0V9X41 497.86
+1.608		 499.20 500.65 768.33 449.41
Unable to collect data for the field 'TR.FundName' DE000PZ9REE0 32.38
-0.736		 32.09 32.48 34.27 19.75
ETFS PHYSICA DE000A0N62D7 89.55
-2.233		 89.68 90.19 100.31 51.89
ETFS PHYSICA DE000A0N62E5 182.51
-0.191		 180.64 184.10 212.77 135.04
DB PHYSICAL DE000A1E0HR8 137.98
-0.138		 138.52 138.81 168.41 131.53
DB PHYSICAL DE000A1E0HS6 205.60
-1.211		 206.00 206.66 234.51 106.25
Invesco Physical Gold ETC IE00B579F325 146.69
+6.036		 136.24 158.34 167.65 131.08
ETFS EUR DAILY HEDGED ALL COMMODITIES ETC DE000A1NZLK2 4.837
-0.914		 4.777 4.889 n/a n/a
BNP COPPER ETC DE000PB8C0P8 71.58
-3.739		 70.84 71.89 n/a n/a
BNP PARIBAS WTI CRUDE OIL ETC DE000PS7WT17 17.46
-0.818		 17.24 17.73 n/a n/a
BNP PARIBAS ETC ENH.BRENT CRUDE ETC  DE000PS701L2 43.74
-0.636		 43.49 44.11 n/a n/a
WisdomTree Natural Gas 2x Daily Leveraged ETC DE000A2BDED2 1.792
-2.327		 1.723 1.850 n/a n/a
WITR COM.SEC.DZ08/UN.IDX DE000A0V9ZC3 3.13
-3.200		 3.04 3.20 n/a n/a
WisdomTree Nickel 2x Daily Leveraged ETC DE000A2BDEC4 67.59
-16.105		 66.31 67.55 n/a n/a
BNP PARIBAS HENRY HUB NATURAL ETC DE000PB6GAS5 9.061
-0.154		 8.903 9.188 n/a n/a
ETFS EUR DAILY HEDGED COPPER ETC DE000A1NZLL0 7.295
-4.453		 7.238 7.348 n/a n/a
WisdomTree Cocoa 2x Daily Leveraged ETC DE000A0V9ZE9 6.93
-2.313		 6.92 7.12 n/a n/a
BNP PARIBAS ARBITR.ISSUANCE BVOPEN DE000PB6R1B1 52.62
-0.133		 52.09 53.14 n/a n/a
ETFS DAILY LEVERAGED COFFEE DE000A0V9YT0 0.563
+1.315		 0.555 0.569 n/a n/a
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.