ETCs

Name ISIN Last Change in % Bid Ask 52 weeks high 52 weeks low
WisdomTree WTI Crude Oil GB00B15KXV33 9.29
+0.487
9.35 9.35 10.39 7.34
Xetra-Gold IHS 2007(09/Und) DE000A0S9GB0 69.33
-0.445
69.29 69.31 72.41 55.43
WisdomTree Physical Platinum (DE) JE00B1VS2W53 88.81
-0.893
88.83 89.24 91.85 72.93
WisdomTree Physical Palladium (DE) JE00B1VS3002 83.66
-0.794
82.90 84.55 122.96 73.97
Xtrackers Physical Gold (EUR) ETC DE000A1E0HR8 207.65
-0.417
207.25 207.91 216.75 166.47
Xtrackers Physical Silver (EUR) ETC DE000A1E0HS6 272.49
-0.891
272.77 273.33 278.39 187.78
Invesco Physical Gold ETC IE00B579F325 207.78
-0.503
207.46 208.24 217.05 166.54
Leverage Share 2X Long Berkshire ETP XS2399369110 7.422
+0.453
7.025 7.808 8.812 4.968
Leverage Share 3X Long China Tech ETP XS2800709128 23.61
+2.921
23.04 24.88 n/a n/a
Leverage Share ETP 3X Long Coinbase ETP XS2399367254 50.43
-2.116
49.71 50.45 131.56 3.07
Leverage Share 3X Long Arkk ETP XS2663694847 19.64
+4.413
19.33 20.25 n/a n/a
Leverage Share 3X Long Gold Miners ETP XS2399369896 2.370
+3.493
2.270 2.460 2.650 1.000
Leverage Share 3X LONG NIO ETP XS2663694417 0.387
+15.868
0.339 0.428 n/a n/a
Leverage Share 3X LONG TSM ETP XS2399365043 3.880
+4.865
3.500 4.020 3.700 0.756
Leverage Share 3X Long Semiconductors ETP XS2399367502 5.990
+6.018
6.020 6.180 5.940 1.350
Leverage Share 5X LONG SPY ETP XS2399364582 2.550
+4.082
2.520 2.600 2.590 0.925
Leverage Share 5X Long Qqq ETP XS2399364152 1.340
+3.876
1.320 1.370 1.300 0.443
Sparkchange Physical Carbon Eua ETC XS2353177293 71.33
-2.288
70.32 72.23 91.46 49.85
Leverage Shares 3x Alibaba ETP Securities XS2337090851 2.791
+0.316
2.796 2.847 7.769 1.823
Leverage Shares 3x AMD ETP Securities XS2337090422 2.981
+0.601
2.916 3.017 7.090 0.896
Leverage Shares 3x Palantir ETP Securities XS2663694680 24.55
+3.281
24.35 25.05 n/a n/a
Leverage Shares 3x Disney ETP Securities XS2335553801 0.264
+1.581
0.250 0.278 0.500 0.163
Leverage Shares -1x Short Plug Power ETP Securitie XS2336362079 3.169
-1.412
3.165 3.224 8.883 2.715
Leverage Shares -1x Short Palantir ETP Securities XS2337086669 1.376
-1.397
1.375 1.390 3.074 1.128
Leverage Shares -1x Short Disney ETP Securities XS2337085422 6.360
-0.047
6.059 6.729 8.614 5.361
Leverage Shares 3x UBER ETP Securities XS2337092550 0.803
-2.228
0.799 0.897 1.944 0.275
Leverage Shares - 3X TESLA XS2757381400 12.07
+3.162
12.26 12.35 n/a n/a
Leverage Shares - 1X TESLA IE00BKT6ZH01 0.732
-1.108
0.729 0.733 0.977 0.513
Leverage Shares -1X AMD IE00BKT66Q62 2.025
-0.560
1.934 2.140 4.456 1.659
Leverage Shares -1X APPLE IE00BKTWZ451 5.580
-0.923
5.502 5.666 6.569 5.237
Leverage Shares - 1X NETFLIX IE00BKTWZ782 5.009
-0.507
4.763 5.274 9.854 4.991
Leverage Shares - 1X NVIDIA IE00BKTW5674 0.522
+1.814
0.500 0.553 1.753 0.513
Leverage Shares - 1X PAYPAL XS2297550308 10.45
-0.599
9.93 11.00 13.52 8.86
Leverage Shares - 1X SQUARE XS2297552932 4.471
+0.072
4.250 4.724 8.752 3.537
Leverage Shares - 2X VISA IE00BD09ZV33 56.88
+0.317
53.77 60.04 64.73 38.79
Leverage Shares - 3X ALPHABET IE00BK5BZX59 58.46
+0.715
59.02 59.78 63.02 24.19
Leverage Shares - 3X AMAZON IE00BK5BZQ82 8.487
+0.982
8.295 8.780 10.087 3.507
Leverage Shares - 3X APPLE IE00BK5BZS07 63.93
+1.751
63.77 64.49 86.20 43.95
Leverage Shares - 3X FACEBOOK IE00BK5C1B80 5.631
-0.924
5.615 5.984 8.473 1.570
Leverage Shares - 3X MSFT IE00BK5BZV36 72.08
+0.544
70.28 74.46 74.86 32.76
Leverage Shares - 3X PAYPAL XS2663695067 17.24
+1.174
16.60 18.16 n/a n/a
Leverage Shares - 3X CRM IE00BK5BZT14 9.519
-0.199
9.187 10.231 15.928 4.563
Physical Gold ETC Securities DE000A2T0VU5 33.20
-0.539
33.04 33.40 34.64 26.61
Physical Gold EUR Hedged ETC Securities DE000A2T5DZ1 30.15
-0.364
30.08 30.24 31.26 23.80
Physical Silver ETC Securities DE000A2T0VS9 41.57
-0.764
41.42 41.81 42.25 28.53
Leverage Share -3X Short Arkk ETP XS2399368906 0.611
-0.163
0.526 0.688 2.230 0.433
Leverage Share -3X Short China Tech ETP XS2399370126 0.130
+7.438
0.117 0.143 0.469 0.109
Leverage Share Arkk Tracker ETP XS2399369037 2.120
+2.415
1.970 2.260 2.550 1.670
Leverage Share Berkshire Tracker ETP XS2399369201 6.480
+0.155
5.900 7.090 6.960 5.150
Leverage Share -3X SHORT TSM ETP XS2399365399 0.244
+5.628
0.220 0.286 2.710 0.231
Leverage Share -3X SHORT NIO ETP XS2706223133 17.48
-3.532
17.22 18.04 n/a n/a
Leverage Share 3X Short Qqq ETP XS2399364319 1.340
+5.512
1.310 1.370 3.330 1.270
Leverage Share -3X SHORT SPY ETP XS2399364665 2.030
+5.729
1.990 2.070 4.480 1.920
Levshares 2X Netflix ETP IE00BD09ZW40 39.05
-1.064
36.32 41.90 39.47 13.25
Levshares -2X Tesla ETP XS2706221277 25.54
+0.630
24.55 26.14 n/a n/a
WisdomTree Battery Metals Securities ETP XS2425842106 18.20
+1.111
18.13 18.23 18.63 14.51
Leverage Shares 3x NVIDIA ETP SecuritiesAmendment XS2820604770 51.58
+1.416
50.67 51.21 n/a n/a
Leverage Shares - 1X UBER IE00BKT66R79 3.987
+0.383
3.793 4.222 7.412 3.185
Leverage Shares - 2X MU IE00BKT66K01 55.96
+1.524
54.50 59.66 57.20 14.04
Physical Silver EUR Hedged ETC Securities DE000A2UDH55 36.38
-0.655
36.37 36.64 37.14 24.83
Leverage Share -3X Short Coinbase ETP XS2399366108 0.037
0.000
0.036 0.037 2.005 0.037
Leverage Share -3X Short Financials ETP XS2399369623 2.090
+6.091
1.950 2.240 5.040 1.920
Leverage Share -3X Short Gold Miners ETP XS2399369979 0.418
+1.456
0.401 0.436 1.710 0.370
Leverage Share Arkg Tracker ETP XS2399368062 1.930
+1.579
1.860 2.000 2.800 1.730
Leverage Share -3X Short Semiconductors ETP XS2399367684 0.175
-3.315
0.156 0.194 1.310 0.181
WisdomTree Metal Securiti.Ltd.Core Physical Gold E JE00BN2CJ301 214.60
-0.436
213.72 215.44 224.06 171.65
Wisdomtree Wti Crude Oil 3X Daily Lev IE00BMTM6B32 34.98
+0.315
34.70 35.66 59.96 23.80
Invesco Physical Gold GBP Hedged ETC XS2183935605 61.22
+0.229
60.29 62.20 63.08 47.00
Wisdomtree Brent Crude Oil 3X Daily Lev IE00BMTM6D55 37.82
+4.504
37.26 38.75 54.29 24.71
Wisdomtree Wti Crude Oil 3X Daily Short IE00BMTM6C49 0.353
-5.615
0.322 0.381 0.982 0.282
WisdomTree Energy Transition Metals Securities ETP XS2425848053 20.00
+0.822
19.99 20.25 20.50 15.68
SEBA DOT ETP CH1113516871 6.540
-4.386
6.450 6.630 10.070 3.350
21Share Staking Basket Index ETP CH1210548892 22.02
-0.855
21.98 22.10 26.75 6.65
Wisdomtree Gilts 10Y 1X Daily Short IE00BF4TW560 136.30
-0.358
134.49 137.98 140.24 122.82
WisdomTree Energy - EUR Daily Hedged JE00B78NNV14 2.987
+0.749
2.958 3.018 3.505 2.661
WisdomTree Precious Metals - EUR Daily Hedged JE00B78NPQ01 7.678
+0.702
7.685 7.734 7.924 5.849
WisdomTree Brent Crude Oil - EUR Daily Hedged JE00B7305Z55 5.528
+1.097
5.535 5.562 5.874 4.462
WisdomTree Silver - EUR Daily Hedged JE00B5SV2703 5.387
+1.757
5.419 5.434 5.503 3.669
WisdomTree Agriculture - EUR Daily Hedged JE00B78NPY84 6.602
+0.902
6.604 6.625 7.404 6.024
Leverage Shares 3x Long Gold ETP Securities XS2472195101 12.70
+5.492
12.73 12.78 14.45 7.07
Leverage Shares -3x Short Gold ETP Securities XS2472195283 4.234
+3.103
4.228 4.243 9.297 3.757
Leverage Shares -2x Short WTI Oil ETP Securities XS2472195440 7.017
-0.820
6.628 7.456 13.254 6.093
Leverage Shares 3x Long Silver ETP Securities XS2472195952 12.05
+9.782
n/a n/a 12.68 4.78
Leverage Shares -3x Short Silver ETP Securities XS2472196174 1.351
-8.169
1.265 1.460 5.846 1.307
Leverage Shares 3x Long South Korea ETP Securities XS2472196257 4.996
+4.257
5.042 5.166 6.885 3.455
Leverage Shares -3x Short South Korea ETP Securiti XS2472196331 5.221
+3.880
5.149 5.283 10.531 4.595
Leverage Shares 3x Long China ETP Securities XS2472196414 2.890
+0.704
n/a n/a 4.547 1.589
Leverage Shares -3x Short China ETP Securities XS2472196505 4.737
+2.360
4.809 4.946 10.761 4.245
Leverage Shares 3x Long Taiwan ETP Securities XS2472196687 9.648
+3.060
9.590 9.804 9.361 4.648
Leverage Shares -3x Short Taiwan ETP Securities XS2472196760 3.519
+2.332
3.595 3.679 9.652 3.439
Leverage Shares 3x Long Japan ETP Securities XS2472196844 11.11
+3.531
11.23 11.57 13.40 7.22
Leverage Shares -3x Short Japan ETP Securities XS2472196927 3.893
+2.517
3.894 4.019 7.330 3.476
Leverage Shares 3x Long US Tech 100 ETP Securities XS2472197065 18.55
+0.635
18.57 18.61 18.69 9.12
Leverage Shares 3x Long US 500 ETP Securities XS2472197149 13.90
+0.550
13.88 13.95 14.14 7.39
Leverage Shares 3x Long Germany 40 ETP Securities XS2472331995 14.20
+1.639
14.20 14.30 14.44 7.67
Leverage Shares -3x Short Germany 40 ETP Securitie XS2472332290 3.289
-1.456
3.288 3.310 7.098 3.261
Leverage Shares 3x Long Mercedes Benz (MBG) ETP Se XS2472333348 6.120
+1.509
6.114 6.139 10.849 3.792
Leverage Shares -3x Short Mercedes Benz (MBG) ETP XS2472333421 2.359
-1.379
2.358 2.366 6.562 2.005
Leverage Shares -3x Short Microsoft (MSFT) ETP Sec XS2472334239 0.992
-1.656
0.949 1.057 2.991 0.991
Leverage Shares -3x Short Amazon (AMZN) ETP Securi XS2472334312 0.677
-1.628
0.647 0.717 3.429 0.584
Leverage Shares -3x Short Alibaba (BABA) ETP Secur XS2472334585 1.018
+6.084
0.966 1.074 2.437 0.812
Leverage Shares -3x Short Apple (AAPL) ETP Securit XS2472334742 2.048
-2.930
2.052 2.080 3.446 1.911
Leverage Shares -3x Short Alphabet (GOOG) ETP Secu XS2472335046 0.811
-0.479
0.780 0.870 3.869 0.780
Leverage Shares 2x Long WTI Oil ETP Securities XS2472195366 4.821
+4.094
4.603 5.144 6.566 3.491
WisdomTree Comm. Securit. Ltd. ETC JE00BDD9Q733 41.10
-0.605
40.87 42.64 n/a n/a
WisdomTree Industrial Metals - EUR Daily Hedged JE00B78NPW60 8.94
+0.960
8.95 8.98 n/a n/a
ETC Group MSCI Digital Assets Select 20 ETP DE000A3G3ZL3 100.15
-0.949
99.51 99.88 112.71 40.66
CoinShares Physical Top10 Crypto Market ETP JE00BPRDNL86 23.74
-1.535
23.65 23.77 26.16 9.61
CoinShares Physical Smart Contract Platform ETP JE00BPRDNM93 23.21
-0.557
23.04 23.18 27.09 7.90
WisdomTree Nickel GB00B15KY211 17.21
+0.702
17.08 17.33 19.48 13.42
21Shares Toncoin Staking ETP CH1297762812 22.44
-0.840
22.54 22.95 n/a n/a
Xtrackers Galaxy Physical Bitcoin ETC CH1315732250 10.91
-1.534
10.87 10.89 n/a n/a
Xtrackers Galaxy Physical Ethereum ETC CH1315732268 10.62
-2.390
10.58 10.61 n/a n/a
21Shares Celestia Staking ETP CH1326116832 9.900
+5.882
9.900 10.190 n/a n/a
ETC Group Ethereum Stakin ETP DE000A3G90G9 7.100
-2.473
7.070 7.090 n/a n/a
Leverage Shares - 3X BOEING XS2297551371 0.242
+2.110
0.212 0.273 1.040 0.198
ETC Issuance GmbH O.END ETN 24(unl.) B DE000A4AER62 6.230
-1.735
6.210 6.220 n/a n/a
WisdomTree EURO STOXX 50 5x Daily ShortAdmission XS2771502718 16.47
-2.487
16.46 16.51 n/a n/a
WisomTree EURO STOXX 50 5x Daily LeveragAdmission XS2771503104 23.42
+2.226
23.44 23.53 n/a n/a
WisdomTree Qs100 5x Daily ShortAdmission XS2771611840 12.44
-1.270
n/a n/a n/a n/a
WisdomTree Qs100 5x Daily LeveragedAdmission XS2771642134 26.06
+1.559
n/a n/a n/a n/a
WisdomTree S&P 500 5x Daily ShortAdmission XS2771642308 14.15
-1.118
14.13 14.17 n/a n/a
WisdomTree S&P 500 5x Daily LeveragedAdmission XS2771643025 23.36
+0.646
23.38 23.45 n/a n/a
WisdomTree Broad Commodities GB00B15KY989 10.68
+0.755
10.68 10.70 10.80 9.56
WisdomTree Agriculture GB00B15KYH63 5.96
+0.676
5.96 5.96 6.50 5.42
WisdomTree Energy GB00B15KYB02 3.46
+0.640
3.47 3.51 4.19 3.07
WisdomTree Industrial Metals GB00B15KYG56 15.69
+0.771
15.75 15.76 16.32 12.44
WisdomTree Aluminium GB00B15KXN58 3.20
-0.404
3.27 3.27 3.29 2.60
WisdomTree Coffee JE00BN7KB557 32.61
-0.275
32.63 32.91 n/a n/a
WisdomTree Copper GB00B15KXQ89 39.37
-1.575
39.60 39.65 42.03 29.71
WisdomTree Corn JE00BN7KB441 20.98
+0.479
21.08 21.10 n/a n/a
WisdomTree Gasoline GB00B15KXW40 49.94
-0.359
50.56 50.73 57.88 42.01
WisdomTree Gold GB00B15KXX56 22.19
-0.180
22.17 22.25 23.18 17.90
WisdomTree Heating Oil GB00B15KXY63 21.37
+0.659
21.64 21.71 25.59 16.20
WisdomTree Silver GB00B15KY328 24.81
+2.309
24.78 24.87 25.20 17.09
WisdomTree Soybeans GB00B15KY542 27.27
-0.511
27.27 27.43 31.28 25.05
WisdomTree Sugar GB00B15KY658 10.37
-0.860
n/a n/a 15.01 10.21
IShares Physical Platinum ETC IE00B4LHWP62 13.84
+1.915
13.69 14.07 14.22 11.41
IShares Physical Silver ETC IE00B4NCWG09 27.62
-1.004
27.43 27.91 28.19 19.04
IShares Physical Palladium ETC IE00B4556L06 26.00
+1.444
25.52 26.69 38.41 23.04
BNP PARIBAS WTI Crude Oil ETC DE000PS7WT17 37.87
+0.011
37.70 38.12 42.38 29.28
WisdomTree Broad Commodities - EUR Daily Hedged JE00B78NNS84 5.990
+0.588
5.900 6.080 6.060 5.355
BNP Paribas Henry Hub Natural ETC DE000PB6GAS5 3.902
-1.514
3.824 3.948 7.410 3.203
WisdomTree Copper - EUR Daily Hedged JE00B4PDKD43 8.250
-0.061
8.175 8.270 8.725 6.150
BNP Copper ETC DE000PB8C0P8 101.01
-0.532
100.48 101.67 105.89 77.94
BNP PARIBAS ETC Enh.Brent Crude ETC DE000PS701L2 100.17
-0.378
100.00 100.66 109.28 77.47
WisdomTree Natural Gas 2x Daily Leveraged JE00BDD9Q956 0.093
-6.061
0.088 0.099 0.429 0.067
WisdomTree Platinum 2x Daily Leveraged JE00B2NFV134 1.99
-1.725
1.97 2.04 2.15 1.37
WisdomTree Nickel 2x Daily Leveraged JE00BDD9QB77 27.44
-1.330
27.13 27.68 40.02 17.41
WisdomTree Cocoa 2x Daily Leveraged JE00B2NFV803 44.84
+0.022
43.91 45.62 107.04 6.72
BNP PARIBAS ARBITR.ISSUANCE BVOPEN END ETC DE000PB6R1B1 111.36
-0.152
110.81 111.98 118.79 88.04
WisdomTree Coffee 2x Daily Leveraged JE00B2NFTD12 1.28
-0.234
1.23 1.33 1.59 0.56
Xtrackers Physical Platinum Euro Hedged ETC DE000A1EK0H1 58.26
-0.868
58.30 58.53 60.19 47.48
Wisdomtree Gold 3X Daily Short IE00B6X4BP29 12.04
+1.032
11.88 12.13 25.39 10.80
WisdomTree WTI Crude Oil 2x Daily Leveraged JE00BDD9Q840 11.97
+0.251
11.82 12.15 16.15 8.27
Rogers Intl Commodity Enhanced SM Energy Excess Return ETC DE000PZ9REE0 57.15
-0.366
56.82 57.53 61.99 49.39
21Shares Uniswap ETP CH1135202096 16.11
-2.893
15.96 16.34 23.76 5.93
21Shares Chainlink ETP CH1100083471 17.92
-3.914
17.62 17.99 21.28 5.13
Leverage Share 3X LONG TOTAL WORLD ETP XS2399364822 3.440
0.000
3.580 3.740 3.850 2.060
Leverage Shares 3x Airbnb ETP Securities XS2336344762 0.352
+1.149
0.339 0.375 0.628 0.216
Leverage Shares -1x Short JD.Com ETP Securities XS2337087980 3.610
+1.404
3.400 3.770 5.740 3.096
Leverage Shares -1X ALPHABET IE00BKTW9N20 5.270
+0.573
4.980 5.520 7.913 5.160
Leverage Shares -1X MSFT IE00BKTW9M13 5.800
-0.685
5.520 6.110 8.234 5.690
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.