Master data

ETFS PHYSICA
Code number
A0N62D
ISIN
DE000A0N62D7
Symbol
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR91.61
Change
EUR+0.78
Change in %
%
+0.859
Date
14/04/2021
Time
15:20:31
Spread
%0.523
Bid
EUR91.83
Bid Size
8,168
Ask
EUR92.31
Ask Size
8,126
Open
EUR92.02
Previous day
EUR90.83
High
EUR92.30
Low
EUR91.61
52 weeks high
EUR100.31
52 weeks low
EUR64.03
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 15:20:31 91.61 0
14/04/2021 14:15:28 92.07 0
14/04/2021 13:10:23 92.30 0
14/04/2021 11:58:39 92.16 0
14/04/2021 11:05:25 92.02 0
14/04/2021 10:20:30 91.91 0
14/04/2021 09:16:13 91.79 0
14/04/2021 08:22:02 92.02 0

 

Chart
Illustration
Comparison
ETFS PHYSICA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.