Master data
ETFS PHYSICA
Code number
A0N62D
ISIN
DE000A0N62D7
Symbol
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR91.61
Change
EUR+0.78
Change in %
%+0.859
Date
14/04/2021
Time
15:20:31
Spread
%0.523
Bid
EUR91.83
Bid Size
8,168
Ask
EUR92.31
Ask Size
8,126
Open
EUR92.02
Previous day
EUR90.83
High
EUR92.30
Low
EUR91.61
52 weeks high
EUR100.31
52 weeks low
EUR64.03
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 15:20:31 | 91.61 | 0 |
| 14/04/2021 | 14:15:28 | 92.07 | 0 |
| 14/04/2021 | 13:10:23 | 92.30 | 0 |
| 14/04/2021 | 11:58:39 | 92.16 | 0 |
| 14/04/2021 | 11:05:25 | 92.02 | 0 |
| 14/04/2021 | 10:20:30 | 91.91 | 0 |
| 14/04/2021 | 09:16:13 | 91.79 | 0 |
| 14/04/2021 | 08:22:02 | 92.02 | 0 |