Master data

ETFS PHYSICA
Code number
A0N62E
ISIN
DE000A0N62E5
Symbol
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
 

Price data

Last
EUR209.80
Change
EUR-1.22
Change in %
%
-0.578
Date
14/04/2021
Time
15:45:28
Spread
%1.036
Bid
EUR208.58
Bid Size
2,398
Ask
EUR210.74
Ask Size
2,373
Open
EUR211.68
Previous day
EUR211.02
High
EUR211.68
Low
EUR209.30
52 weeks high
EUR212.56
52 weeks low
EUR153.77
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 15:45:28 209.80 0
14/04/2021 15:20:31 209.30 0
14/04/2021 14:15:28 209.66 0
14/04/2021 13:10:23 210.14 0
14/04/2021 11:58:39 210.26 0
14/04/2021 11:05:25 209.64 0
14/04/2021 10:20:30 210.10 0
14/04/2021 09:16:13 210.46 0
14/04/2021 08:22:02 211.68 0

 

Chart
Illustration
Comparison
ETFS PHYSICA
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.