Master data
BNP Paribas Issuance B.V. OPEN END ETC Rogers Inde
Code number
PZ9REE
ISIN
DE000PZ9REE0
Symbol
n/a
Home market
Frankfurter Wertpapierbörse
Market segment
Berlin Open Market
Price data
Last
EUR32.96
Change
EUR+0.36
Change in %
%+1.117
Date
14/04/2021
Time
14:15:24
Spread
%1.216
Bid
EUR32.90
Bid Size
15,198
Ask
EUR33.30
Ask Size
15,016
Open
EUR32.49
Previous day
EUR32.60
High
EUR32.96
Low
EUR32.49
52 weeks high
EUR34.35
52 weeks low
EUR19.75
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 14:15:24 | 32.96 | 0 |
| 14/04/2021 | 13:10:31 | 32.93 | 0 |
| 14/04/2021 | 11:58:37 | 32.95 | 0 |
| 14/04/2021 | 11:05:38 | 32.92 | 0 |
| 14/04/2021 | 10:20:27 | 32.89 | 0 |
| 14/04/2021 | 09:16:08 | 32.86 | 0 |
| 14/04/2021 | 08:23:23 | 32.49 | 0 |