Master data

Ishares Physical Platinum
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
 

Price data

Last
EUR14.32
Change
EUR+0.24
Change in %
%
+1.705
Date
14/04/2021
Time
16:38:43
Spread
%3.983
Bid
EUR14.06
Bid Size
35,562
Ask
EUR14.62
Ask Size
34,200
Open
EUR14.07
Previous day
EUR14.08
High
EUR14.32
Low
EUR14.07
52 weeks high
EUR15.54
52 weeks low
EUR9.86
Volume last trade
0
Volume
0
Turnover
EUR0.00

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
14/04/2021 16:38:43 14.32 0
14/04/2021 16:09:31 14.24 0
14/04/2021 15:54:25 14.18 0
14/04/2021 15:38:24 14.24 0
14/04/2021 15:12:28 14.23 0
14/04/2021 14:48:29 14.29 0
14/04/2021 14:28:30 14.23 0
14/04/2021 14:14:25 14.23 0
14/04/2021 13:38:26 14.25 0
14/04/2021 13:08:22 14.27 0
14/04/2021 12:43:24 14.25 0
14/04/2021 12:10:29 14.28 0
14/04/2021 11:46:33 14.24 0
14/04/2021 11:12:27 14.24 0
14/04/2021 10:38:31 14.25 0
14/04/2021 10:17:23 14.21 0
14/04/2021 09:58:29 14.18 0
14/04/2021 09:32:26 14.16 0
14/04/2021 09:09:32 14.21 0
14/04/2021 08:22:54 14.07 0

 

Chart
Illustration
Comparison
Ishares Physical Platinum
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.