Master data
Ishares Physical Platinum
Code number
A1KWPS
ISIN
IE00B4LHWP62
Symbol
n/a
Home market
London Stock Exchange
Market segment
Berlin Open Market
Price data
Last
EUR14.32
Change
EUR+0.24
Change in %
%+1.705
Date
14/04/2021
Time
16:38:43
Spread
%3.983
Bid
EUR14.06
Bid Size
35,562
Ask
EUR14.62
Ask Size
34,200
Open
EUR14.07
Previous day
EUR14.08
High
EUR14.32
Low
EUR14.07
52 weeks high
EUR15.54
52 weeks low
EUR9.86
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/04/2021 | 16:38:43 | 14.32 | 0 |
| 14/04/2021 | 16:09:31 | 14.24 | 0 |
| 14/04/2021 | 15:54:25 | 14.18 | 0 |
| 14/04/2021 | 15:38:24 | 14.24 | 0 |
| 14/04/2021 | 15:12:28 | 14.23 | 0 |
| 14/04/2021 | 14:48:29 | 14.29 | 0 |
| 14/04/2021 | 14:28:30 | 14.23 | 0 |
| 14/04/2021 | 14:14:25 | 14.23 | 0 |
| 14/04/2021 | 13:38:26 | 14.25 | 0 |
| 14/04/2021 | 13:08:22 | 14.27 | 0 |
| 14/04/2021 | 12:43:24 | 14.25 | 0 |
| 14/04/2021 | 12:10:29 | 14.28 | 0 |
| 14/04/2021 | 11:46:33 | 14.24 | 0 |
| 14/04/2021 | 11:12:27 | 14.24 | 0 |
| 14/04/2021 | 10:38:31 | 14.25 | 0 |
| 14/04/2021 | 10:17:23 | 14.21 | 0 |
| 14/04/2021 | 09:58:29 | 14.18 | 0 |
| 14/04/2021 | 09:32:26 | 14.16 | 0 |
| 14/04/2021 | 09:09:32 | 14.21 | 0 |
| 14/04/2021 | 08:22:54 | 14.07 | 0 |