Most Active Funds

Name Last Bid Ask Change in %
LUXTOPIC-FLEX INH. 315.63 n/a n/a
+1.499
iShares S&P 500 Energy Sector ETF USD 7.553 7.376 7.745
+1.274
FRANKLIN TECHNOLOGY FUND CLASS A (ACC) EUR 28.55 n/a n/a
+6.055
MUL-Lyx.Com.T.R./C.Comm.CRB TR 28.13 n/a n/a
+0.915
Allianz Thematica A 187.22 n/a n/a
+2.970
Lyxor MSCI All Country World ETF (EUR) 347.10 346.30 347.85
+1.565
iShares MSCI ACWI ETF USD 60.62 60.46 60.83
+1.320
iShares Core MSCI World ETF USD 71.69 71.48 72.00
+1.682
Lyxor BTP Daily (-2X) Inverse ETF 19.61 18.77 20.45
-0.709
Flossbach von Storch 281.56 n/a n/a
+0.881

Advanced Search Funds

Europe – Most active funds

Name Last Bid Ask Change in %
SEB-INVEST RENTENFONDS 21.74 n/a n/a
0.000
ARIDEKA 77.85 n/a n/a
+1.301
RENDITDEKA 22.63 n/a n/a
+0.266
Industria 132.69 n/a n/a
+1.391
Allianz Vermögensbildung Europa 46.49 n/a n/a
+1.996
Allianz Wachstum Europa 145.72 n/a n/a
+0.117
DWS EUROVESTA 153.06 n/a n/a
+0.367
UNIEUROAKTIEN 83.44 n/a n/a
+1.484
DWS Top 50 Europa 170.44 n/a n/a
+1.055
DEKA-EUROPABOND TF 36.59 n/a n/a
+0.192

Social Responsibility Investments – Most active funds

Name Last Change in %
Capital Invest Ethik Fonds 5.850
-0.510
DWS KLIMAWANDEL 59.21
-0.504
Sarasin OekoStar Equity 266.96
-0.273
ERSTE Bond Mündelrent 7.665
-0.195
SARASIN-FAIRINVEST-BOND-UNIVERSAL-FONDS 47.71
+0.021
DVG Stiftungsfonds 47.06
+0.064
GAMAX FDS-JUNIOR INH.A 17.68
+0.113
Pictet Funds Water 526.00
+0.129
Pictet Funds Water P Cap 443.22
+0.149
SARASIN I.-OEKOSAR NAM. 223.83
+0.197

United States – Most active funds

Name Last Bid Ask Change in %
TEMPLETON USD LIQUID RESERVE FUND A (DIS) 9.095 n/a n/a
-0.601
BL BOND DOLLAR B 84.74 n/a n/a
-0.493
PARVEST-USD BD CAP. 436.82 n/a n/a
-0.485
VONTOBEL-USD BOND A2 307.83 n/a n/a
-0.466
JB MULTIBD-DOLLAR BD B 333.20 n/a n/a
-0.454
MLIIF - Global Bond Fd (USD) 27.35 n/a n/a
-0.401
MFS MERIDIAN - US GOVERNMENT BOND A1 USD 16.20 n/a n/a
-0.369
Fidelity Fds-US Dollar Bond Fd 6.850 n/a n/a
-0.219
HSBC GIF-USD Invest.Grade Bond 9.730 n/a n/a
-0.205
HSBC GIF US DOLLAR INVESTMENT GRADE ... 15.35 n/a n/a
-0.195

Commodities – Most active funds

Name Last Change in %
VCH EXPERT-NATURAL RES 12.58
-0.632
NESTOR Gold Fonds 176.85
+0.011
KBC ECO FD-WATER CAP. 1,902.98
+0.043
Allianz Rohstofffonds 93.67
+0.483
TIBERIUS EXPLORATION FUND UI 40.19
+0.702
MLIIF World Mining Fund A2 USD 62.95
+1.011
MLIIF World Mining Fund A2 EUR 62.95
+1.060
Carmignac Portf.-Commodities 284.84
+1.093
DWS Rohstoffonds 83.56
+1.457
RAIFFEISEN-ENERGIE-A.A ST 118.74
+1.513

Emerging Markets – Most active funds

Name Last Bid Ask Change in %
DWS Emerging Markets 116.25 n/a n/a
-1.257
Pictet Funds Emerging Markets P Cap 506.74 n/a n/a
+1.645
DWS Invest BRIC Plus LC 244.59 n/a n/a
+0.708
DWS Invest BRIC Plus LD 227.85 n/a n/a
+0.894
Raiffeisen Eurasien Aktien Fds 169.09 n/a n/a
+1.330
Magellan SICAV 18.92 n/a n/a
+1.393
Fr.Temp.Inv.Fds-T.Em.Mkt.Fd 35.01 n/a n/a
+1.214
Fr.Temp.Inv.Fds-T.Em.Mkt.BdFd 7.295 n/a n/a
-0.137
MLIIF - Emerging Markets Fund 34.59 n/a n/a
+1.259
Gl.Adv.Fds-Emerg.Mkts High V. 2,189.07 n/a n/a
+0.637
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.