Master data

iShares S&P 500 Energy Sector ETF USD
Code number
A142NX
ISIN
IE00B42NKQ00
Symbol
QDVF
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Open Market
 

Price data

Last
EUR6.536
Change
EUR+0.01
Change in %
%
+0.107
Date
04/07/2022
Time
11:58:36
Spread
%2.379
Bid
EUR6.472
Bid Size
77,256
Ask
EUR6.626
Ask Size
75,461
Open
EUR6.502
Previous day
EUR6.529
High
EUR6.580
Low
EUR6.502
52 weeks high
EUR8.013
52 weeks low
EUR3.491
Volume last trade
0
Volume
524
Turnover
EUR3,447.920

Lead Broker

Name Clearing account number
mwb fairtrade Wertpapierhandelsbank AG 1172

Times & Sales

Date Time Last Volume
04/07/2022 11:58:36 6.536 0
04/07/2022 11:25:44 6.580 524
04/07/2022 11:05:30 6.521 0
04/07/2022 10:20:27 6.536 0
04/07/2022 09:16:46 6.523 0
04/07/2022 08:18:30 6.502 0

 

Chart
Illustration
Comparison
iShares S&P 500 Energy Sector ETF USD
Analysis
 
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.