Master data
VanEck Vectors Video Gaming and eSports ETF USD A
Code number
A2PLDF
ISIN
IE00BYWQWR46
Symbol
ESP0
Issuer
n/a
Security type
ETF
Country
Ireland
Home market
London Stock Exchange
Focus
n/a
Market segment
Berlin Second Regulated Market (BSRM)
This security is also traded on Equiduct.
Home market pursuant to § 4a GB FV:
Home market pursuant to § 4a GB FV:
Price data
Last
EUR29.92
Change
EUR-0.65
Change in %
%-2.110
Date
21/09/2023
Time
14:25:09
Spread
%0.805
Bid
EUR29.80
Bid Size
29,480
Ask
EUR30.04
Ask Size
29,480
Open
EUR30.30
Previous day
EUR30.57
High
EUR30.30
Low
EUR29.92
52 weeks high
EUR33.81
52 weeks low
EUR24.60
Volume last trade
0
Volume
0
Turnover
EUR0.00
Lead Broker
| Name | Clearing account number |
|---|---|
| mwb fairtrade Wertpapierhandelsbank AG | 1172 |
Times & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2023 | 14:25:09 | 29.92 | 0 |
| 21/09/2023 | 13:55:09 | 29.94 | 0 |
| 21/09/2023 | 13:20:09 | 29.94 | 0 |
| 21/09/2023 | 12:10:03 | 29.97 | 0 |
| 21/09/2023 | 11:36:09 | 29.99 | 0 |
| 21/09/2023 | 10:56:08 | 29.99 | 0 |
| 21/09/2023 | 10:29:09 | 30.06 | 0 |
| 21/09/2023 | 10:02:03 | 30.11 | 0 |
| 21/09/2023 | 09:34:10 | 30.09 | 0 |
| 21/09/2023 | 09:09:05 | 30.16 | 0 |
| 21/09/2023 | 08:06:50 | 30.30 | 0 |