Most Active Shares

Name Last Previous day Turnover Change in %
Daimler Truck Holding AG 43.170 37.950 95,354.900
+13.755
Stellantis N.V. 24.330 24.315 48,660.000
+0.062
Strategie Kapital AG 2.240 2.180 45,025.240
+2.752
BERKSHIRE HATHA STK B 379.40 378.80 37,940.00
+0.158
RIXX Invest AG - konvertierte Aktien 3.300 3.260 37,205.580
+1.227
BAYERISCHE MOTOREN WERKE AG 110.26 109.42 31,662.82
+0.768
BAYER AG 28.275 28.140 25,398.500
+0.480
SIEMENS AG 180.68 182.56 24,837.44
-1.030
Reinet Investment SCA 20.000 23.400 23,400.000
-14.530
Smurfit Kappa Group Ltd. 39.870 39.110 21,769.020
+1.943

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
SMA Solar Technology AG 57.15 50.05 2,857.50
+14.186
Daimler Truck Holding AG 43.170 37.950 95,354.900
+13.755
4 SC AG 9.150 8.250 1,143.750
+10.909
NORDEX SE 11.045 9.994 110.450
+10.516
centrotherm international AG 5.000 4.720 100.000
+5.932
SUESS MICROTEC 39.600 37.700 3,561.000
+5.040
YOC AG 15.550 15.000 248.800
+3.667
EQS Group AG 40.900 39.600 3,920.000
+3.283
AIXTRON STK 26.940 26.090 4,834.900
+3.258
Strategie Kapital AG 2.220 2.180 42,789.240
+1.835

Indices

Name Last Change in %
DAX 17,763.78
+0.484
TECDAX 3,406.80
+0.545
MDAX 25,962.17
+0.533
SDAX 13,817.28
+0.326
HDAX 9,431.06 End of Day (29/02/2024)
Dow Jones 38,949.02 End of Day (28/02/2024)
Nasdaq 100 17,874.504 End of Day (28/02/2024)
S&P 500 5,069.76 End of Day (28/02/2024)
EuroStoxx 50 4,883.77 End of Day (28/02/2024)
Hang Seng 16,536.85 End of Day (28/02/2024)

International – Top Shares

Name Last Previous day Turnover Change in %
Root Inc.Admission 33.700 28.800 2,022.000
+17.014
GUBRA A/S 26.900 24.800 2,690.000
+8.468
Mind Medicine (MindMed) Inc. 5.285 4.938 343.200
+7.027
Pilbara Minerals Ltd. 2.664 2.492 106.560
+6.902
Daiwa Computer Co. Ltd. 9.800 9.200 980.000
+6.522

Canada – Top Shares

Name Last Change in %
Mind Medicine (MindMed) Inc. 5.285
+7.027
China Gold International Resources 4.420
+3.271
BALLARD POWER STK 2.851
+1.821
Aris Mining Corp. 2.600
+1.563
Ether Capital Corp 2.530
-2.692

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
GUBRA A/S 26.900 24.800 2,690.000
+8.468
EDP- Energias de Portugal S.A. 3.723 3.613 1,116.900
+3.045
Endeavour Mining PLC 15.500 15.050 775.000
+2.990
Alphawave IP Group PLC 2.060 2.020 540.000
+1.980
SPOTIFY TECHNOLOGY S.A. 236.00 231.50 1,416.00
+1.944

Australia – Top Shares

Name Last Change in %
Arcadium Lithium PLC 5.050
+10.262
Vulcan Energy Resources Ltd 1.547
+9.332
Avita Medical Ltd. 3.260
+7.237
Pilbara Minerals Ltd. 2.664
+6.902
WORLEYPARSONS 10.500
+5.528

China – Top Shares

Name Last Previous day Turnover Change in %
Galaxy Digital Holdings Ltd 9.676 9.698 4,409.100
-0.227

Japan – Top Shares

Name Last Change in %
KAWASAKI KISEN STK 47.180
+8.660
NITTOBO STK 36.400
+8.333
TOKYO SEIMITSU STK 68.00
+7.937
Daiwa Computer Co. Ltd. 9.800
+6.522
SKY Perfect JSAT Holdings 5.750
+6.481

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.