Most Active Shares

Name Last Previous day Turnover Change in %
Biontech SE ADR 150.75 149.85 55,397.50
+0.601
BAYER AGTrade Cancellations / Price Corrections 57.28 57.59 32,059.44
-0.538
Linde PLC 272.30 272.85 27,230.00
-0.202
Jinkosolar Holdings 64.60 64.80 25,840.00
-0.309
K+S STK 21.870 21.970 23,482.940
-0.455
Alibaba Group Holding ADR 111.90 108.10 22,380.00
+3.515
THALES STK 119.50 115.15 16,840.00
+3.778
Deutsche Bank AG 8.096 8.046 16,192.000
+0.621
ITM Power Plc. 2.077 1.940 15,914.720
+7.062
DEUTSCHE LUFTHANSA AG 5.611 5.564 13,625.670
+0.845

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
Cannovum AG 5.000 4.680 140.000
+6.838
Zalando SE 25.700 24.510 2,570.000
+4.855
Telefonica Deutschland Holding 2.835 2.714 7,087.500
+4.458
Fraport AG 42.760 41.170 1,069.000
+3.862
FROSTA AG AKT. O.N. 71.40 69.20 1,428.00
+3.179
Wacker Neuson SE 16.720 16.240 1,839.200
+2.956
Henkel AG & Co. KGaA - Vorzugsaktien 60.00 58.28 6,000.00
+2.951
Sartorius AG 340.50 331.50 2,067.00
+2.715
Siemens Healthineers AG 48.960 47.720 2,937.600
+2.598
Deutsche Telekom AG 19.282 18.808 6,323.484
+2.520

Indices

Name Last Change in %
DAX 12,840.09
+0.211
TECDAX 2,899.85
+0.184
MDAX 25,717.35
-0.464
SDAX 11,939.75
+0.077
HDAX 7,047.71 End of Day (01/07/2022)
Dow Jones 30,775.43 End of Day (30/06/2022)
Nasdaq 100 11,503.717 End of Day (30/06/2022)
S&P 500 3,785.38 End of Day (30/06/2022)
EuroStoxx 50 3,454.86 End of Day (30/06/2022)
Hang Seng 21,996.89 End of Day (29/06/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
Polestar Automotive Holding UK ADRResumption 9.350 8.240 3,720.000
+13.471
CAMECO STK 21.245 19.664 531.125
+8.040
Gold Resources Corp. 1.640 1.526 163.950
+7.473
Uranium Energy Corp. 3.215 3.000 450.030
+7.150
Vulcan Energy Resources Ltd 3.874 3.617 11,450.000
+7.105

Canada – Top Shares

Name Last Change in %
CAMECO STK 21.245
+8.040
Fortuna Ventures, Inc. 2.820
+6.215
Tesla Inc. (CDR) 16.100
+5.921
Bausch Health Companies Inc 8.214
+4.851
BALLARD POWER STK 6.200
+4.553

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
ITM Power Plc. 2.077 1.940 15,914.720
+7.062
EDP- Energias de Portugal S.A. 4.641 4.385 928.200
+5.838
THALES STK 119.50 115.15 16,840.00
+3.778
FREYR Battery SA 7.434 7.166 928.500
+3.740
L OREAL STK 333.10 325.05 9,993.00
+2.477

Australia – Top Shares

Name Last Change in %
Hastings Technology Metals Ltd.Resumption 2.720
+2,136.842
SILEX SYSTEMS 1.610
+21.970
New Hope Corp. Ltd. 2.340
+8.333
MEDICAL DEVELOPMENTS INTERNATIONAL LTD.Suspension 1.120
+7.692
Vulcan Energy Resources Ltd 3.874
+7.105

China – Top Shares

Name Last Previous day Turnover Change in %
Techtronic Industries 10.390 9.798 7,273.000
+6.042
Norwegian Cruise Line 10.812 10.430 1,626.300
+3.663
BYD CO LTD-H 38.995 38.000 1,013.870
+2.618
Xiaomi Corp. 1.699 1.684 3,058.200
+0.891
Jiangxi Ganfeng Lithium Co. Ltd. 10.320 10.400 2,074.320
-0.769

Japan – Top Shares

Name Last Change in %
Tokyo Electric Power Company Holdings Inc. 4.554
+14.422
Rakuten Group Inc 4.527
+6.293
Kakaku.com Inc. 16.000
+5.263
NIPPON PAINT STK 7.550
+4.138
MITSUBISHI CORP. 27.780
+4.006

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.