Most Active Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
Rheinmetall AG |
1,287.00 | 1,295.00 | 505,423.50 | -0.618 |
| Alzchem Group AG | 90.20 | 89.60 | 265,428.00 | +0.670 |
| thyssenkrupp AG | 9.470 | 9.404 | 126,771.440 | +0.702 |
| OMV STK | 45.560 | 45.880 | 91,100.000 | -0.697 |
| Deutsche Telekom AG | 33.620 | 33.410 | 50,523.100 | +0.629 |
| Hensoldt AG | 66.90 | 67.40 | 46,506.00 | -0.742 |
| NVIDIA | 108.60 | 109.06 | 39,934.88 | -0.422 |
| ALLIANZ SE | 353.00 | 353.30 | 35,216.50 | -0.085 |
| Powercell Sweden AB | 2.336 | 2.354 | 33,660.000 | -0.765 |
| SIEMENS AG | 230.45 | 234.90 | 29,728.05 | -1.894 |
Advanced Search Shares
Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| DEUTZ AG O.N. | 7.075 | 6.155 | 24,547.900 | +14.947 |
| Singulus Technologies AG - konvertierte Aktien | 1.905 | 1.765 | 30.480 | +7.932 |
| Fraport AG | 58.75 | 56.20 | 7,637.50 | +4.537 |
| Mutares SE & Co. KGaA | 36.300 | 34.950 | 20,311.250 | +3.863 |
| Siemens Energy AG Namens-Aktien o.N | 61.86 | 60.78 | 3,210.32 | +1.777 |
| RENK Group AG | 41.915 | 41.535 | 24,573.715 | +0.915 |
| thyssenkrupp AG | 9.470 | 9.404 | 126,771.440 | +0.702 |
| Alzchem Group AG | 90.20 | 89.60 | 265,428.00 | +0.670 |
| FORTEC ELECTRON STK | 15.800 | 15.700 | 853.200 | +0.637 |
| Medios AG | 12.700 | 12.620 | 1,391.040 | +0.634 |
Indices
| Name | Last | Change in % |
|---|---|---|
| DAX | 22,764.99 | -1.018 |
| TECDAX | 3,720.90 | -1.219 |
| MDAX | 28,633.35 | -1.611 |
| SDAX | 16,056.03 | -0.994 |
| HDAX | 12,035.74 | End of Day (20/03/2025) |
| Dow Jones | 41,964.63 | End of Day (19/03/2025) |
| S&P 500 | 5,675.29 | End of Day (19/03/2025) |
| EuroStoxx 50 | 5,507.36 | End of Day (19/03/2025) |
| Hang Seng | 24,771.14 | End of Day (19/03/2025) |
International – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. |
100.20 | 85.60 | 25,817.20 | +17.056 |
| Sony Group Corp. | 23.900 | 22.580 | 2,390.000 | +5.846 |
| Coffee Holding Co Inc. | 4.180 | 4.000 | 11,050.000 | +4.500 |
| MITSUI ENG&SBLDG STK | 12.200 | 11.700 | 1,220.000 | +4.274 |
| Mitsubishi UFJ Financial | 13.686 | 13.128 | 4,133.172 | +4.250 |
Canada – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Constellation Software Inc. | 3,020.00 | +1.855 |
| TORONTO DOMINION STK | 54.84 | -0.760 |
| BALLARD POWER STK | 1.210 | -1.345 |
| Metavista3D Inc. | 1.370 | -2.143 |
| Onco-Innovations Ltd. | 1.040 | -11.864 |
Europe ex Germany – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| National Grid | 12.000 | 11.600 | 1,500.000 | +3.448 |
| Equinor ASA | 23.765 | 23.100 | 4,990.650 | +2.879 |
| EuroTeleSites AG | 4.905 | 4.795 | 49.000 | +2.294 |
| EDP- Energias de Portugal S.A. | 3.156 | 3.088 | 25,248.000 | +2.202 |
| Telenor ASA | 13.160 | 12.910 | 1,311.000 | +1.936 |
Australia – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Boss Energy Ltd. | 1.643 | +7.564 |
| Vulcan Energy Resources Ltd | 3.120 | +7.069 |
| AUSTRAL Ltd. |
2.440 | +4.274 |
| Navigator Global Invts Ltd. | 1.060 | +3.922 |
| Bannerman Energy Ltd. | 1.428 | +3.779 |
China – Top Shares
| Name | Last | Previous day | Turnover | Change in % |
|---|---|---|---|---|
| Diginex Ltd. |
100.20 | 85.60 | 25,817.20 | +17.056 |
| Xiaomi Corp. | 6.479 | 6.690 | 3,480.490 | -3.154 |
| BYD CO LTD-H | 46.610 | 49.560 | 24,444.300 | -5.952 |
Japan – Top Shares
| Name | Last | Change in % |
|---|---|---|
| Metaplanet Inc. | 29.200 | +18.699 |
| Towa Corp. | 10.400 | +13.043 |
| Sony Group Corp. | 23.900 | +5.846 |
| Maruwa Co. Ltd. | 202.00 | +5.208 |
| Ferrotec Holdings Corp. | 18.600 | +4.494 |