Most Active Shares

Name Last Previous day Turnover Change in %
INFINEON TECHNOLOGIES AG 32.000 32.295 95,400.000
-0.913
Imperial Brands PLC 24.530 24.700 73,230.000
-0.688
Glencore PLC 6.407 6.509 51,256.000
-1.567
FREYR Battery SA 11.775 11.545 49,329.000
+1.992
VOLKSWAGEN Vorzüge 139.24 141.68 48,988.40
-1.722
Linde PLC 320.70 321.55 40,028.50
-0.264
Amazon.com Inc. 89.23 90.81 37,258.80
-1.740
Mercedes-Benz Group AG 64.25 64.46 31,225.70
-0.326
Dr. Ing. h.c. F. Porsche AG 107.90 106.85 30,625.50
+0.983
BHP Group Ltd. 29.895 29.920 29,895.000
-0.084

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
New Meat Company AG 3.260 2.360 652.000
+38.136
Diok One AGAdmission 5.300 4.580 26.500
+15.721
LPKF LASER STK 11.110 9.970 2,777.500
+11.434
va-Q-tec AG 16.360 15.120 4,794.000
+8.201
SARTORIUS AG VZO O.N. 376.00 358.10 3,760.00
+4.999
PNE Wind AG 22.900 22.050 572.500
+3.855
VARTA AG 29.220 28.200 6,307.080
+3.617
thyssenkrupp AG 5.586 5.400 565.000
+3.444
JUNGHEINRICH PR 29.500 28.540 1,760.400
+3.364
Vonovia SE 24.080 23.430 465.600
+2.774

Indices

Name Last Change in %
DAX 14,529.39
+0.270
TECDAX 3,137.63
+0.090
MDAX 26,183.85
+0.883
SDAX 12,670.76
+0.922
HDAX 7,874.37 End of Day (01/12/2022)
Dow Jones 34,395.01 End of Day (01/12/2022)
Nasdaq 100 12,041.895 End of Day (01/12/2022)
S&P 500 4,076.57 End of Day (01/12/2022)
EuroStoxx 50 3,984.50 End of Day (01/12/2022)
Hang Seng 18,736.44 End of Day (01/12/2022)

International – Top Shares

Name Last Previous day Turnover Change in %
SunMirror AG 7.500 5.500 7,115.000
+36.364
ASPEN AEROGELS 12.500 10.600 912.500
+17.925
Dingdong (Cayman) Ltd. ADR 4.970 4.220 2,385.600
+17.773
Sundial Growers IncResumption 2.960 2.700 5,360.000
+9.630
Jinkosolar Holdings 52.35 48.04 104.70
+8.972

Canada – Top Shares

Name Last Change in %
Sundial Growers IncResumption 2.960
+9.630
Li-FT Power Ltd 10.780
+4.864
American Lithium Corp 1.463
+3.284
BARRICK GOLD STK 16.300
+3.191
Arbutus Biopharma Corp. 2.255
+2.922

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
SunMirror AG 7.500 5.500 7,115.000
+36.364
ORPEA ACTIONS 6.784 6.458 705.536
+5.048
Bellway plc. 22.600 21.600 180.800
+4.630
Tomra Systems ASA 19.080 18.395 2,098.800
+3.724
CureVac AG 7.290 7.034 8,447.200
+3.639

Australia – Top Shares

Name Last Change in %
Jindalee Resources Ltd. 1.460
+8.955
Capricorn Metals Ltd. 3.020
+8.711
Tribune Resources Ltd. 2.720
+7.937
Copper Mountain Mining Corp 1.395
+6.084
Hastings Technology Metals Ltd. 2.545
+4.733

China – Top Shares

Name Last Previous day Turnover Change in %
JD.com Inc. 27.715 26.885 10,254.550
+3.087
Anhui Conch Cement Co. Ltd. 3.422 3.327 6,844.000
+2.855
Geely Automobile Holdings Ltd. 1.450 1.430 14,500.000
+1.399
Xinyi Solar Holdings 1.107 1.111 5,537.200
-0.342
BYD CO LTD-H 23.360 23.795 5,022.400
-1.828

Japan – Top Shares

Name Last Change in %
Reprocell Inc. 2.260
+10.784
Cyberagent Inc. 9.150
+4.571
JVC Kenwood Corp 2.640
+3.125
Furukawa Battery Ltd. 8.150
+2.516
SHISEIDO STK 42.970
+2.407

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.