Most Active Shares

Name Last Previous day Turnover Change in %
Churchill Capital IV Corp. 24.025 32.365 1,361,412.190
-25.769
TUI AG 5.168 4.653 345,335.851
+11.068
Tesla Motors 602.60 565.10 236,473.30
+6.636
NIO Inc. ADR 42.400 38.800 189,363.100
+9.278
ProSiebenSat.1 Media AG 17.270 17.250 169,246.000
+0.116
Plug Power 40.500 36.600 165,319.790
+10.656
BYD CO LTD-HTrade Cancellations / Price Corrections 23.530 22.350 158,671.800
+5.280
New Meat Company AG 9.840 11.150 133,031.500
-11.749
BALLARD POWER STK 24.950 23.550 122,238.300
+5.945
Samsung SDI Co Ltd 134.50 127.50 103,380.50
+5.490

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
The Naga Group AG NA O.N. 8.200 6.150 25,485.500
+33.333
HCI Capital AG 3.160 2.580 4,171.200
+22.481
NanoRepro AG 9.400 8.200 1,350.000
+14.634
Formycon AG 69.00 60.20 7,961.00
+14.618
TUI AG 5.168 4.653 345,335.851
+11.068
RUBEAN AG 8.600 7.750 4,300.000
+10.968
Deutsche Pfandbriefbank AG 9.000 8.130 8,660.000
+10.701
SFC Energy AG 29.100 26.400 19,810.000
+10.227
JOST Werke 50.600 46.600 25,150.000
+8.584
pferdewetten.de AG 14.400 13.300 1,072.500
+8.271

Indices

Name Last Change in %
DAX 13,976.00
+0.802
TECDAX 3,367.31
-0.186
MDAX 31,758.67
+0.363
SDAX 15,283.16
+1.368
HDAX 7,741.10 End of Day (23/02/2021)
Dow Jones 31,537.35 End of Day (23/02/2021)
Nasdaq 100 13,194.707 End of Day (23/02/2021)
S&P 500 3,881.37 End of Day (23/02/2021)
EuroStoxx 50 3,689.10 End of Day (23/02/2021)
Hang Seng 30,632.64 End of Day (23/02/2021)

International – Top Shares

Name Last Previous day Turnover Change in %
Argo Blockchain PLC 3.380 2.240 7,422.020
+50.893
Organovo Holdings inc. 11.550 9.900 3,778.500
+16.667
Gamestop Corp. 40.670 35.180 3,121.440
+15.605
Norwegian Air Shuttel AS 5.990 5.182 1,198.000
+15.592
American Lithium CorpResumption 2.300 2.000 11,500.000
+15.000

Canada – Top Shares

Name Last Change in %
American Lithium CorpResumption 2.300
+15.000
HIVE Blockchain Technologies Ltd 3.648
+14.717
Aphria IncTrade Cancellations / Price Corrections 15.940
+13.194
Organigram Holdings Inc 2.718
+13.109
DRONE DELIVERY CANADA CORP 1.284
+9.744

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Argo Blockchain PLC 3.380 2.240 7,422.020
+50.893
Norwegian Air Shuttel AS 5.990 5.182 1,198.000
+15.592
Mincon Group 1.330 1.160 106.400
+14.655
Aegan Airlines 4.845 4.240 2,422.500
+14.269
Ceres Power Holdings PLC 15.500 13.700 17,675.000
+13.139

Australia – Top Shares

Name Last Change in %
Platinum Asset Management Ltd. 2.980
+6.429
TPC Consolidated Ltd. 1.251
+6.159
MNF Group Ltd.Delisting with a Time Limit 3.174
+5.730
1300 Smiles Ltd.Delisting with a Time Limit 5.006
+5.489
WORLEYPARSONS 7.350
+5.000

China – Top Shares

Name Last Previous day Turnover Change in %
Norwegian Cruise Line 25.520 23.255 22,302.220
+9.740
Anhui Conch Cement Co. Ltd. 5.500 5.150 1,045.000
+6.796
BYD CO LTD-HTrade Cancellations / Price Corrections 23.530 22.350 158,671.800
+5.280
CLP Holding Ltd. 8.150 7.950 1,660.000
+2.516
Ebang International Holdings Inc 6.800 6.750 8,845.000
+0.741

Japan – Top Shares

Name Last Change in %
YAMAHA 46.600
+5.909
ASAHI BREW 36.400
+4.598
Isetan Mitsukoshi Holdings 5.900
+4.425
MITSUI FUDOSAN 19.300
+4.324
Japan Airlines 19.600
+4.255

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.