Most Active Shares

Name Last Previous day Turnover Change in %
Biontech SE ADR 80.63 79.98 344,461.92
+0.813
Rainforest Resources Inc. 3.540 4.380 324,984.650
-19.178
S&O Beteiligungen AGAmendment 58.00 50.50 250,173.00
+14.851
BYD CO LTD-H 14.100 14.485 106,878.065
-2.658
Jinkosolar Holdings 65.30 59.20 102,701.90
+10.304
APPLE COMPUTER STK 99.99 102.50 94,979.08
-2.449
Tesla Motors 373.40 382.20 92,264.95
-2.302
Nel ASA 1.727 1.770 77,158.400
-2.429
DAIMLER AG 48.545 49.500 72,058.250
-1.929
Alibaba Group Holding ADR 261.50 259.00 71,501.00
+0.965

Advanced Search Shares

Germany – Top Shares

Name Last Previous day Turnover Change in %
S&O Beteiligungen AGAmendment 58.00 50.50 250,173.00
+14.851
Formycon AG 37.000 32.700 2,590.000
+13.150
Deutsche Grundstücksauktion AG 14.700 13.700 1,470.000
+7.299
TUI AG 3.183 3.032 6,335.090
+4.980
SALZGITTER STK 14.295 13.650 10,006.500
+4.725
DEUTSCHE LUFTHANSA AG 7.748 7.422 154.960
+4.392
MENSCH UND MASCH STK 59.00 56.60 2,950.00
+4.240
ABO Wind AG 29.800 28.600 5,960.000
+4.196
VILLEROY & BOCH PR 12.500 12.000 625.000
+4.167
HelloFresh SE 56.15 54.20 24,099.00
+3.598

Indices

Name Last Change in %
DAX 12,854.66
-0.421
TECDAX 3,151.98
-0.298
MDAX 27,815.35
+0.181
SDAX 12,685.96
-0.289
HDAX 7,128.83 End of Day (16/10/2020)
Dow Jones 28,606.31 End of Day (16/10/2020)
Nasdaq 100 11,852.168 End of Day (16/10/2020)
S&P 500 3,483.81 End of Day (16/10/2020)
EuroStoxx 50 3,245.47 End of Day (16/10/2020)
Hang Seng 24,386.79 End of Day (16/10/2020)

International – Top Shares

Name Last Previous day Turnover Change in %
AEMETIS INC. 3.880 3.300 2,541.400
+17.576
Pacific Ethanol Inc. 9.298 8.218 23,445.000
+13.142
Ceres Power Holdings PLC 8.600 7.680 9,924.800
+11.979
Midatech Pharma PLC ADR 1.910 1.720 1,279.200
+11.047
Jinkosolar Holdings 65.30 59.20 102,701.90
+10.304

Canada – Top Shares

Name Last Change in %
Xphyto Therapeutics Corp 1.265
+6.751
Arbutus Biopharma Corp. 2.669
+4.176
Taat Lifestyle & Wellness LtdTrade Cancellations / Price Corrections 1.945
+1.832
Aphria Inc 4.069
+1.219
WELL Health Technologies Corp 5.450
+0.926

Europe ex Germany – Top Shares

Name Last Previous day Turnover Change in %
Ceres Power Holdings PLC 8.600 7.680 9,924.800
+11.979
Gaussin SA 7.000 6.550 17,132.000
+6.870
Avantium NV 6.140 5.760 2,576.000
+6.597
NOKIA STK 3.620 3.403 2,257.920
+6.377
BLUE PRISM GRP. PLC 16.050 15.370 3,156.000
+4.424

Australia – Top Shares

Name Last Change in %
Chalice Gold MInes Ltd.Resumption 1.875
+6.838
CIMIC Group Ltd. 13.500
+5.469
Lynas Corp. Ltd. 1.681
+5.427
CLOVER CORP LTD 1.258
+5.149
Probiotec Ltd. 1.054
+4.586

China – Top Shares

Name Last Previous day Turnover Change in %
Xinjiang Goldwind Science&Technology Co. Ltd. 1.081 0.989 1,026.950
+9.324
ENN Energa Holding 9.700 8.950 1,940.000
+8.380
JD.com Inc. 34.800 34.200 3,480.000
+1.754
Norwegian Cruise Line 13.848 13.736 4,016.960
+0.815
Tencent Holding 62.07 62.03 6,622.39
+0.064

Japan – Top Shares

Name Last Change in %
YAMATAKE CORP 36.200
+6.471
KAWASAKI KISEN STK 10.600
+4.950
KAWASAKI HEAVY STK 10.800
+4.854
ISHIKAWA HEAVY STK 11.100
+4.717
CYBERDYNE INC. 5.200
+4.418

Dow Jones

more...

Nasdaq 100

more...

EuroStoxx 50

more...

HANG SENG INDEX

more...
Print
All prices published on this page are Xontro prices and are at least
15 minutes delayed. To get real time Xontro prices please register here.